Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.300 | 2.310 | 2.200 | 2.230 | 171,558 | -0.08(-3.67%) |
Jan 30, 2024 | 2.470 | 2.530 | 2.290 | 2.315 | 97,222 | -0.17(-6.65%) |
Jan 29, 2024 | 2.340 | 2.550 | 2.300 | 2.480 | 76,239 | +0.13(+5.53%) |
Jan 26, 2024 | 2.400 | 2.490 | 2.310 | 2.350 | 91,315 | -0.05(-2.08%) |
Jan 25, 2024 | 2.500 | 2.500 | 2.365 | 2.400 | 67,926 | -0.03(-1.23%) |
Jan 24, 2024 | 2.660 | 2.660 | 2.390 | 2.430 | 101,715 | -0.07(-2.80%) |
Jan 23, 2024 | 2.550 | 2.680 | 2.480 | 2.500 | 161,756 | +0.04(+1.63%) |
Jan 22, 2024 | 2.240 | 2.480 | 2.164 | 2.460 | 128,033 | +0.22(+9.82%) |
Jan 19, 2024 | 2.380 | 2.387 | 2.130 | 2.240 | 196,949 | -0.15(-6.28%) |
Jan 18, 2024 | 2.380 | 2.450 | 2.260 | 2.390 | 138,831 | -0.06(-2.45%) |
Jan 17, 2024 | 2.500 | 2.559 | 2.350 | 2.450 | 90,866 | -0.07(-2.78%) |
Jan 16, 2024 | 2.740 | 2.760 | 2.410 | 2.520 | 206,718 | -0.23(-8.36%) |
Jan 12, 2024 | 2.800 | 2.900 | 2.710 | 2.750 | 99,150 | -0.05(-1.79%) |
Jan 11, 2024 | 2.950 | 2.975 | 2.750 | 2.800 | 121,202 | -0.15(-5.08%) |
Jan 10, 2024 | 2.990 | 3.010 | 2.910 | 2.950 | 86,121 | -0.02(-0.67%) |
Jan 09, 2024 | 2.920 | 3.030 | 2.900 | 2.970 | 63,746 | +0.00(+0.00%) |
Jan 08, 2024 | 3.070 | 3.070 | 2.900 | 2.970 | 128,709 | -0.04(-1.33%) |
Jan 05, 2024 | 3.030 | 3.100 | 2.950 | 3.010 | 80,938 | -0.03(-0.99%) |
Jan 04, 2024 | 3.080 | 3.130 | 3.010 | 3.040 | 73,236 | -0.04(-1.30%) |
Jan 03, 2024 | 3.230 | 3.230 | 3.030 | 3.080 | 84,096 | -0.16(-4.94%) |
Jan 02, 2024 | 3.380 | 3.415 | 3.170 | 3.240 | 114,764 | -0.12(-3.57%) |
Dec 29, 2023 | 3.570 | 3.570 | 3.230 | 3.360 | 130,846 | -0.07(-2.04%) |
Dec 28, 2023 | 3.540 | 3.850 | 3.430 | 3.430 | 236,954 | -0.05(-1.44%) |
Dec 27, 2023 | 3.480 | 3.600 | 3.375 | 3.480 | 86,598 | +0.06(+1.75%) |
Dec 26, 2023 | 3.440 | 3.631 | 3.370 | 3.420 | 139,188 | +0.05(+1.48%) |
Dec 22, 2023 | 3.290 | 3.600 | 3.290 | 3.370 | 142,178 | +0.09(+2.74%) |
Dec 21, 2023 | 3.200 | 3.360 | 3.200 | 3.280 | 119,319 | +0.12(+3.80%) |
Dec 20, 2023 | 3.430 | 3.449 | 3.080 | 3.160 | 99,788 | -0.23(-6.78%) |
Dec 19, 2023 | 3.320 | 3.406 | 3.205 | 3.390 | 77,947 | +0.15(+4.63%) |
Dec 18, 2023 | 3.430 | 3.478 | 3.210 | 3.240 | 81,540 | -0.17(-4.99%) |
Dec 15, 2023 | 3.660 | 3.820 | 3.410 | 3.410 | 87,417 | -0.20(-5.54%) |
Dec 14, 2023 | 3.500 | 3.729 | 3.500 | 3.610 | 139,824 | +0.21(+6.18%) |
Dec 13, 2023 | 3.290 | 3.430 | 3.140 | 3.400 | 51,087 | +0.09(+2.72%) |
Dec 12, 2023 | 3.410 | 3.630 | 3.250 | 3.310 | 63,763 | -0.11(-3.22%) |
Dec 11, 2023 | 3.470 | 3.645 | 3.400 | 3.420 | 79,789 | -0.05(-1.44%) |
Dec 08, 2023 | 3.310 | 3.634 | 3.310 | 3.470 | 79,715 | +0.12(+3.58%) |
Dec 07, 2023 | 3.560 | 3.610 | 3.302 | 3.350 | 81,825 | -0.17(-4.69%) |
Dec 06, 2023 | 3.720 | 3.788 | 3.500 | 3.515 | 104,121 | -0.15(-4.09%) |
Dec 05, 2023 | 3.860 | 4.342 | 3.590 | 3.665 | 306,759 | -0.19(-5.05%) |
Dec 04, 2023 | 3.690 | 4.110 | 3.656 | 3.860 | 245,379 | +0.24(+6.63%) |
Dec 01, 2023 | 3.300 | 3.710 | 3.300 | 3.620 | 167,919 | +0.28(+8.38%) |
Nov 30, 2023 | 3.200 | 3.490 | 3.150 | 3.340 | 174,652 | +0.09(+2.77%) |
Nov 29, 2023 | 3.120 | 3.330 | 3.115 | 3.250 | 134,985 | +0.17(+5.52%) |
Nov 28, 2023 | 3.240 | 3.240 | 3.000 | 3.080 | 90,678 | -0.14(-4.35%) |
Nov 27, 2023 | 3.120 | 3.230 | 3.030 | 3.220 | 78,755 | +0.00(+0.00%) |
Nov 24, 2023 | 3.080 | 3.220 | 3.077 | 3.220 | 45,082 | +0.16(+5.23%) |
Nov 22, 2023 | 3.090 | 3.160 | 3.020 | 3.060 | 48,199 | +0.00(+0.00%) |
Nov 21, 2023 | 3.200 | 3.275 | 3.000 | 3.060 | 98,569 | -0.22(-6.71%) |
Nov 20, 2023 | 3.230 | 3.480 | 3.230 | 3.280 | 116,777 | +0.06(+1.86%) |
Nov 17, 2023 | 3.070 | 3.290 | 3.040 | 3.220 | 97,012 | +0.08(+2.55%) |
Nov 16, 2023 | 3.350 | 3.350 | 3.060 | 3.140 | 105,705 | -0.17(-5.14%) |
Nov 15, 2023 | 3.190 | 3.500 | 3.164 | 3.310 | 144,144 | +0.18(+5.75%) |
Nov 14, 2023 | 2.720 | 3.200 | 2.720 | 3.130 | 207,718 | +0.38(+13.82%) |
Nov 13, 2023 | 2.770 | 2.875 | 2.614 | 2.750 | 139,855 | +0.14(+5.36%) |
Nov 10, 2023 | 2.700 | 2.720 | 2.590 | 2.610 | 119,415 | -0.08(-2.97%) |
Nov 09, 2023 | 3.080 | 3.080 | 2.650 | 2.690 | 202,224 | -0.27(-9.12%) |
Nov 08, 2023 | 3.210 | 3.240 | 2.940 | 2.960 | 93,861 | -0.28(-8.64%) |
Nov 07, 2023 | 3.160 | 3.340 | 3.160 | 3.240 | 80,008 | -0.01(-0.31%) |
Nov 06, 2023 | 3.360 | 3.365 | 3.160 | 3.250 | 49,202 | -0.06(-1.81%) |
Nov 03, 2023 | 3.070 | 3.410 | 3.070 | 3.310 | 146,887 | +0.16(+5.08%) |
Nov 02, 2023 | 3.030 | 3.180 | 2.940 | 3.150 | 139,772 | +0.15(+5.00%) |