Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.220
-0.090 (-3.90%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
2.040
2.350
2.040
2.310
198,430
+0.29(+14.36%)
Apr 26, 2024
2.040
2.070
2.000
2.020
69,020
+0.03(+1.51%)
Apr 25, 2024
1.990
2.038
1.900
1.990
85,569
+0.03(+1.53%)
Apr 24, 2024
1.930
2.010
1.902
1.960
151,997
+0.01(+0.51%)
Apr 23, 2024
1.990
2.065
1.930
1.950
92,071
-0.06(-2.99%)
Apr 22, 2024
2.050
2.050
1.870
2.010
193,783
+0.03(+1.52%)
Apr 19, 2024
2.000
2.080
1.950
1.980
102,484
-0.02(-1.00%)
Apr 18, 2024
2.160
2.320
1.950
2.000
315,758
-0.34(-14.53%)
Apr 17, 2024
2.350
2.350
2.240
2.340
96,976
-0.01(-0.43%)
Apr 16, 2024
2.330
2.350
2.200
2.350
79,990
+0.02(+0.86%)
Apr 15, 2024
2.340
2.480
2.200
2.330
84,945
-0.03(-1.27%)
Apr 12, 2024
2.590
2.600
2.300
2.360
98,832
-0.13(-5.22%)
Apr 11, 2024
2.430
2.550
2.430
2.490
38,474
+0.06(+2.47%)
Apr 10, 2024
2.430
2.555
2.350
2.430
142,727
-0.06(-2.41%)
Apr 09, 2024
2.580
2.600
2.410
2.490
86,013
-0.09(-3.49%)
Apr 08, 2024
2.290
2.660
2.260
2.580
158,215
+0.29(+12.66%)
Apr 05, 2024
2.210
2.390
2.210
2.290
153,435
-0.11(-4.58%)
Apr 04, 2024
2.500
2.500
2.350
2.400
179,349
-0.01(-0.41%)
Apr 03, 2024
2.870
2.880
2.400
2.410
288,713
-0.51(-17.47%)
Apr 02, 2024
2.970
3.021
2.825
2.920
108,916
-0.10(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.