Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.120 | 6.590 | 5.830 | 6.340 | 498,812 | +0.25(+4.11%) |
Jul 28, 2023 | 6.110 | 6.480 | 5.922 | 6.090 | 402,841 | -0.03(-0.49%) |
Jul 27, 2023 | 6.100 | 6.420 | 5.820 | 6.120 | 815,677 | +0.09(+1.49%) |
Jul 26, 2023 | 5.500 | 6.180 | 5.407 | 6.030 | 827,445 | +0.51(+9.24%) |
Jul 25, 2023 | 5.250 | 5.780 | 5.150 | 5.520 | 589,960 | +0.27(+5.14%) |
Jul 24, 2023 | 5.270 | 5.340 | 5.020 | 5.250 | 234,109 | -0.01(-0.19%) |
Jul 21, 2023 | 5.140 | 5.270 | 4.990 | 5.260 | 218,354 | +0.13(+2.53%) |
Jul 20, 2023 | 5.270 | 5.400 | 5.100 | 5.130 | 311,704 | -0.10(-1.91%) |
Jul 19, 2023 | 5.100 | 5.260 | 5.010 | 5.230 | 221,920 | +0.14(+2.75%) |
Jul 18, 2023 | 4.960 | 5.218 | 4.760 | 5.090 | 266,138 | +0.15(+3.04%) |
Jul 17, 2023 | 4.830 | 5.070 | 4.760 | 4.940 | 243,614 | +0.11(+2.28%) |
Jul 14, 2023 | 5.090 | 5.130 | 4.807 | 4.830 | 215,451 | -0.27(-5.29%) |
Jul 13, 2023 | 5.290 | 5.290 | 5.014 | 5.100 | 177,874 | -0.10(-1.92%) |
Jul 12, 2023 | 5.150 | 5.530 | 5.100 | 5.200 | 600,850 | +0.21(+4.21%) |
Jul 11, 2023 | 4.780 | 5.139 | 4.720 | 4.990 | 368,652 | +0.17(+3.53%) |
Jul 10, 2023 | 4.690 | 4.880 | 4.610 | 4.820 | 178,399 | +0.11(+2.34%) |
Jul 07, 2023 | 4.420 | 4.750 | 4.400 | 4.710 | 255,370 | +0.23(+5.13%) |
Jul 06, 2023 | 4.600 | 4.600 | 4.350 | 4.480 | 276,644 | -0.13(-2.82%) |
Jul 05, 2023 | 4.830 | 4.830 | 4.610 | 4.610 | 229,755 | -0.22(-4.55%) |
Jul 03, 2023 | 4.590 | 4.880 | 4.590 | 4.830 | 172,052 | +0.18(+3.87%) |
Jun 30, 2023 | 4.690 | 4.750 | 4.560 | 4.650 | 207,364 | +0.00(+0.00%) |
Jun 29, 2023 | 4.580 | 4.730 | 4.550 | 4.650 | 185,872 | +0.01(+0.22%) |
Jun 28, 2023 | 4.710 | 4.710 | 4.530 | 4.640 | 236,407 | -0.05(-1.07%) |
Jun 27, 2023 | 4.870 | 4.940 | 4.660 | 4.690 | 264,753 | -0.18(-3.70%) |
Jun 26, 2023 | 4.820 | 5.070 | 4.777 | 4.870 | 491,684 | +0.07(+1.46%) |
Jun 23, 2023 | 4.500 | 4.844 | 4.499 | 4.800 | 441,925 | +0.20(+4.35%) |
Jun 22, 2023 | 4.400 | 4.630 | 4.250 | 4.600 | 418,240 | +0.14(+3.14%) |
Jun 21, 2023 | 4.770 | 4.770 | 4.320 | 4.460 | 647,244 | -0.31(-6.50%) |
Jun 20, 2023 | 4.920 | 5.100 | 4.680 | 4.770 | 546,357 | -0.21(-4.22%) |
Jun 16, 2023 | 5.100 | 5.140 | 4.880 | 4.980 | 672,777 | -0.02(-0.40%) |
Jun 15, 2023 | 4.940 | 5.140 | 4.850 | 5.000 | 372,631 | -1.42(-22.12%) |
May 08, 2023 | 6.340 | 6.580 | 6.220 | 6.420 | 243,296 | +0.18(+2.88%) |
May 05, 2023 | 6.060 | 6.600 | 6.060 | 6.240 | 384,334 | +0.20(+3.31%) |
May 04, 2023 | 6.560 | 6.560 | 6.000 | 6.040 | 479,829 | -0.46(-7.08%) |
May 03, 2023 | 7.100 | 7.100 | 6.480 | 6.500 | 475,968 | -0.80(-10.96%) |
May 02, 2023 | 6.960 | 7.700 | 6.800 | 7.300 | 473,061 | +0.40(+5.80%) |