Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9600 | 0.9600 | 0.8997 | 0.9284 | 2,003,581 | -0.03(-3.26%) |
May 16, 2024 | 0.9659 | 0.9999 | 0.9490 | 0.9597 | 1,429,081 | -0.02(-1.69%) |
May 15, 2024 | 1.020 | 1.020 | 0.9600 | 0.9762 | 1,163,098 | -0.01(-0.93%) |
May 14, 2024 | 0.9796 | 1.020 | 0.9525 | 0.9854 | 1,849,985 | +0.01(+0.90%) |
May 13, 2024 | 1.060 | 1.070 | 0.9636 | 0.9766 | 3,272,827 | -0.07(-6.99%) |
May 10, 2024 | 1.050 | 1.140 | 1.040 | 1.050 | 3,982,511 | -0.01(-1.41%) |
May 09, 2024 | 1.050 | 1.140 | 1.050 | 1.065 | 6,468,775 | +0.02(+2.40%) |
May 08, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 1,970,630 | -0.05(-4.59%) |
May 07, 2024 | 1.050 | 1.130 | 1.030 | 1.090 | 4,755,594 | -0.11(-9.17%) |
May 06, 2024 | 1.150 | 1.200 | 1.105 | 1.200 | 3,283,921 | +0.05(+4.35%) |
May 03, 2024 | 1.110 | 1.160 | 1.080 | 1.150 | 2,844,104 | +0.07(+6.48%) |
May 02, 2024 | 1.120 | 1.120 | 1.040 | 1.080 | 3,107,808 | -0.02(-2.26%) |
May 01, 2024 | 1.130 | 1.140 | 1.070 | 1.105 | 3,545,326 | -0.02(-1.34%) |
Apr 30, 2024 | 1.200 | 1.220 | 1.090 | 1.120 | 5,002,603 | +0.03(+2.75%) |
Apr 29, 2024 | 1.190 | 1.250 | 1.020 | 1.090 | 21,879,750 | -0.07(-6.44%) |
Apr 26, 2024 | 1.140 | 1.240 | 0.9000 | 1.165 | 11,166,151 | +0.04(+3.10%) |
Apr 25, 2024 | 1.290 | 1.290 | 1.110 | 1.130 | 3,438,546 | -0.16(-12.40%) |
Apr 24, 2024 | 1.260 | 1.290 | 1.220 | 1.290 | 2,232,460 | +0.06(+4.88%) |
Apr 23, 2024 | 1.360 | 1.390 | 1.210 | 1.230 | 3,522,288 | -0.13(-9.56%) |
Apr 22, 2024 | 1.290 | 1.360 | 1.200 | 1.360 | 2,433,674 | +0.10(+7.94%) |
Apr 19, 2024 | 1.180 | 1.310 | 1.180 | 1.260 | 3,060,751 | +0.06(+5.00%) |
Apr 18, 2024 | 1.220 | 1.240 | 1.180 | 1.200 | 1,731,072 | +0.00(+0.42%) |
Apr 17, 2024 | 1.300 | 1.310 | 1.180 | 1.195 | 2,560,570 | -0.12(-9.47%) |
Apr 16, 2024 | 1.260 | 1.330 | 1.210 | 1.320 | 2,184,602 | +0.07(+5.60%) |
Apr 15, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 2,175,346 | -0.09(-6.72%) |
Apr 12, 2024 | 1.210 | 1.360 | 1.170 | 1.340 | 5,655,058 | +0.10(+8.50%) |
Apr 11, 2024 | 1.250 | 1.270 | 1.175 | 1.235 | 1,556,153 | +0.02(+1.23%) |
Apr 10, 2024 | 1.240 | 1.300 | 1.070 | 1.220 | 3,831,073 | -0.05(-3.94%) |
Apr 09, 2024 | 1.280 | 1.340 | 1.240 | 1.270 | 1,834,093 | -0.02(-1.55%) |
Apr 08, 2024 | 1.390 | 1.400 | 1.260 | 1.290 | 3,458,507 | -0.08(-5.84%) |
Apr 05, 2024 | 1.440 | 1.450 | 1.360 | 1.370 | 1,887,644 | -0.10(-6.80%) |
Apr 04, 2024 | 1.500 | 1.540 | 1.400 | 1.470 | 3,542,811 | +0.00(+0.00%) |
Apr 03, 2024 | 1.390 | 1.600 | 1.380 | 1.470 | 4,656,184 | +0.09(+6.52%) |
Apr 02, 2024 | 1.370 | 1.412 | 1.350 | 1.380 | 1,400,731 | -0.03(-2.13%) |
Apr 01, 2024 | 1.420 | 1.490 | 1.330 | 1.410 | 2,111,490 | +0.02(+1.44%) |
Mar 28, 2024 | 1.430 | 1.325 | 1.320 | 1.390 | 4,345,976 | -0.02(-1.42%) |
Mar 27, 2024 | 1.490 | 1.495 | 1.390 | 1.410 | 2,141,727 | -0.04(-2.76%) |
Mar 26, 2024 | 1.490 | 1.600 | 1.415 | 1.450 | 3,075,797 | -0.01(-0.68%) |
Mar 25, 2024 | 1.460 | 1.480 | 1.360 | 1.460 | 6,534,761 | +0.00(+0.00%) |
Mar 22, 2024 | 1.300 | 1.520 | 1.250 | 1.460 | 12,734,446 | +0.15(+11.45%) |
Mar 21, 2024 | 1.030 | 1.320 | 1.030 | 1.310 | 13,243,381 | +0.29(+28.43%) |
Mar 20, 2024 | 0.9600 | 1.030 | 0.9200 | 1.020 | 3,324,727 | +0.05(+5.07%) |
Mar 19, 2024 | 0.9185 | 1.020 | 0.9040 | 0.9708 | 3,536,095 | +0.05(+5.14%) |
Mar 18, 2024 | 0.9200 | 0.9680 | 0.8950 | 0.9233 | 2,004,136 | -0.00(-0.46%) |
Mar 15, 2024 | 0.8500 | 0.9635 | 0.8454 | 0.9276 | 3,551,332 | +0.09(+10.71%) |
Mar 14, 2024 | 0.8370 | 0.8800 | 0.8200 | 0.8379 | 1,765,353 | -0.00(-0.46%) |
Mar 13, 2024 | 0.8605 | 0.8850 | 0.8201 | 0.8418 | 1,595,559 | -0.02(-2.69%) |
Mar 12, 2024 | 0.9100 | 0.9128 | 0.8571 | 0.8651 | 1,454,930 | -0.05(-5.23%) |
Mar 11, 2024 | 0.9000 | 0.9241 | 0.8600 | 0.9128 | 1,795,463 | +0.03(+3.73%) |
Mar 08, 2024 | 0.9200 | 0.9499 | 0.8800 | 0.8800 | 1,455,066 | -0.04(-4.00%) |
Mar 07, 2024 | 0.9600 | 0.9647 | 0.9103 | 0.9167 | 1,315,604 | -0.05(-4.86%) |
Mar 06, 2024 | 0.9700 | 0.9800 | 0.9351 | 0.9635 | 854,526 | +0.01(+0.99%) |
Mar 05, 2024 | 0.9800 | 0.9794 | 0.9345 | 0.9541 | 1,009,416 | -0.02(-1.98%) |
Mar 04, 2024 | 1.030 | 1.060 | 0.9600 | 0.9734 | 1,753,788 | -0.04(-3.62%) |
Mar 01, 2024 | 0.9800 | 1.050 | 0.9699 | 1.010 | 2,558,695 | +0.04(+4.06%) |
Feb 29, 2024 | 0.9300 | 0.9919 | 0.9105 | 0.9706 | 1,598,396 | +0.04(+4.38%) |
Feb 28, 2024 | 1.000 | 1.030 | 0.9100 | 0.9299 | 2,456,037 | -0.07(-6.60%) |
Feb 27, 2024 | 0.9600 | 1.030 | 0.9628 | 0.9956 | 2,307,082 | +0.04(+4.67%) |
Feb 26, 2024 | 0.9375 | 0.9800 | 0.9100 | 0.9512 | 916,638 | +0.01(+1.46%) |
Feb 23, 2024 | 0.9000 | 0.9580 | 0.9000 | 0.9375 | 1,149,036 | +0.03(+3.41%) |
Feb 22, 2024 | 0.8822 | 0.9261 | 0.8686 | 0.9066 | 918,323 | +0.04(+4.37%) |
Feb 21, 2024 | 0.8632 | 0.8873 | 0.8487 | 0.8686 | 1,012,041 | -0.02(-2.59%) |
Feb 20, 2024 | 0.9300 | 0.9300 | 0.8400 | 0.8917 | 1,808,861 | -0.02(-2.66%) |
Feb 16, 2024 | 0.9600 | 0.9698 | 0.9046 | 0.9161 | 798,133 | -0.03(-3.16%) |
Feb 15, 2024 | 0.9600 | 0.9700 | 0.9201 | 0.9460 | 858,335 | +0.00(+0.15%) |
Feb 14, 2024 | 0.9150 | 0.9515 | 0.9150 | 0.9446 | 953,260 | +0.02(+2.58%) |
Feb 13, 2024 | 0.9900 | 1.020 | 0.9133 | 0.9208 | 1,973,810 | -0.10(-9.73%) |
Feb 12, 2024 | 0.9700 | 1.070 | 0.9600 | 1.020 | 2,011,094 | +0.07(+7.24%) |
Feb 09, 2024 | 0.8700 | 0.9600 | 0.8700 | 0.9511 | 1,037,010 | +0.09(+10.04%) |
Feb 08, 2024 | 0.8600 | 0.8799 | 0.8500 | 0.8643 | 634,472 | +0.01(+1.43%) |
Feb 07, 2024 | 0.9200 | 0.9400 | 0.8510 | 0.8521 | 1,319,649 | -0.06(-6.87%) |
Feb 06, 2024 | 0.8900 | 0.9255 | 0.8250 | 0.9150 | 1,504,049 | +0.07(+7.82%) |
Feb 05, 2024 | 0.8368 | 0.8973 | 0.8121 | 0.8486 | 1,858,801 | +0.02(+2.34%) |
Feb 02, 2024 | 0.8400 | 0.8699 | 0.8155 | 0.8292 | 1,073,778 | -0.01(-1.30%) |
Feb 01, 2024 | 0.7859 | 0.8500 | 0.7710 | 0.8401 | 1,498,027 | +0.06(+7.51%) |
Jan 31, 2024 | 0.8000 | 0.8299 | 0.7702 | 0.7814 | 740,343 | -0.02(-2.62%) |
Jan 30, 2024 | 0.8558 | 0.8565 | 0.7900 | 0.8024 | 941,925 | -0.05(-5.32%) |
Jan 29, 2024 | 0.7732 | 0.8494 | 0.7383 | 0.8475 | 2,038,620 | +0.07(+9.38%) |
Jan 26, 2024 | 0.7400 | 0.7960 | 0.7400 | 0.7748 | 1,018,143 | +0.04(+4.96%) |
Jan 25, 2024 | 0.7291 | 0.7470 | 0.7004 | 0.7382 | 1,029,342 | +0.02(+2.53%) |
Jan 24, 2024 | 0.7560 | 0.7808 | 0.7110 | 0.7200 | 1,557,777 | -0.03(-3.85%) |
Jan 23, 2024 | 0.7900 | 0.8000 | 0.7401 | 0.7488 | 547,903 | -0.02(-3.08%) |
Jan 22, 2024 | 0.7343 | 0.7915 | 0.7300 | 0.7726 | 864,980 | +0.02(+2.82%) |
Jan 19, 2024 | 0.7753 | 0.7753 | 0.7280 | 0.7514 | 1,156,744 | -0.01(-1.82%) |
Jan 18, 2024 | 0.7900 | 0.7990 | 0.7510 | 0.7653 | 817,500 | -0.01(-1.70%) |
Jan 17, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7785 | 1,263,295 | -0.01(-1.74%) |
Jan 16, 2024 | 0.8287 | 0.8375 | 0.7900 | 0.7923 | 2,735,279 | -0.03(-3.39%) |
Jan 12, 2024 | 0.8400 | 0.8645 | 0.8114 | 0.8201 | 798,918 | -0.02(-2.38%) |
Jan 11, 2024 | 0.8500 | 0.8628 | 0.8179 | 0.8401 | 818,138 | -0.01(-1.16%) |
Jan 10, 2024 | 0.8500 | 0.8589 | 0.8050 | 0.8500 | 1,408,329 | +0.03(+3.51%) |
Jan 09, 2024 | 0.8400 | 0.9000 | 0.8167 | 0.8212 | 1,550,290 | -0.04(-4.70%) |
Jan 08, 2024 | 0.7958 | 0.8671 | 0.7800 | 0.8617 | 1,068,088 | +0.07(+9.08%) |
Jan 05, 2024 | 0.8200 | 0.8341 | 0.7900 | 0.7900 | 1,039,730 | -0.04(-5.22%) |
Jan 04, 2024 | 0.8373 | 0.8520 | 0.7790 | 0.8335 | 1,098,188 | +0.01(+1.46%) |
Jan 03, 2024 | 0.8900 | 0.8997 | 0.8200 | 0.8215 | 936,236 | -0.06(-6.88%) |
Jan 02, 2024 | 0.8508 | 0.9155 | 0.8401 | 0.8822 | 1,661,932 | +0.04(+5.21%) |
Dec 29, 2023 | 0.8500 | 0.8574 | 0.8100 | 0.8385 | 1,184,354 | -0.03(-2.97%) |
Dec 28, 2023 | 0.8756 | 0.9000 | 0.8557 | 0.8642 | 900,867 | -0.00(-0.16%) |
Dec 27, 2023 | 0.8370 | 0.9199 | 0.8328 | 0.8656 | 1,949,909 | +0.02(+2.73%) |
Dec 26, 2023 | 0.7234 | 0.8698 | 0.7234 | 0.8426 | 2,050,863 | +0.12(+16.48%) |
Dec 22, 2023 | 0.7500 | 0.7740 | 0.7100 | 0.7234 | 1,564,043 | -0.02(-2.72%) |
Dec 21, 2023 | 0.7300 | 0.7622 | 0.7102 | 0.7436 | 664,021 | +0.01(+1.85%) |
Dec 20, 2023 | 0.7300 | 0.7693 | 0.7200 | 0.7301 | 1,448,897 | +0.00(+0.16%) |
Dec 19, 2023 | 0.7000 | 0.7499 | 0.6925 | 0.7289 | 1,465,475 | +0.03(+4.59%) |
Dec 18, 2023 | 0.7379 | 0.7379 | 0.6527 | 0.6969 | 1,978,080 | -0.02(-2.38%) |
Dec 15, 2023 | 0.7200 | 0.7488 | 0.6740 | 0.7139 | 3,148,909 | +0.00(+0.15%) |
Dec 14, 2023 | 0.6498 | 0.7160 | 0.6311 | 0.7128 | 3,965,429 | +0.08(+13.07%) |
Dec 13, 2023 | 0.6339 | 0.6575 | 0.5900 | 0.6304 | 3,662,143 | +0.01(+1.42%) |
Dec 12, 2023 | 0.6001 | 0.6449 | 0.5723 | 0.6216 | 5,638,006 | +0.02(+2.56%) |
Dec 11, 2023 | 0.6900 | 0.7000 | 0.5900 | 0.6061 | 16,485,265 | -0.27(-31.15%) |
Dec 08, 2023 | 0.9200 | 0.9410 | 0.8750 | 0.8803 | 1,954,415 | -0.02(-2.35%) |
Dec 07, 2023 | 0.8400 | 0.9098 | 0.8233 | 0.9015 | 1,890,847 | +0.04(+5.18%) |
Dec 06, 2023 | 0.8903 | 0.9000 | 0.8541 | 0.8571 | 2,192,887 | -0.04(-4.21%) |
Dec 05, 2023 | 0.8500 | 0.9298 | 0.8010 | 0.8948 | 5,307,121 | +0.07(+8.88%) |
Dec 04, 2023 | 0.7300 | 0.8283 | 0.7055 | 0.8218 | 5,016,373 | +0.08(+11.05%) |
Dec 01, 2023 | 0.7600 | 0.7799 | 0.7010 | 0.7400 | 9,716,996 | -0.04(-5.13%) |
Nov 30, 2023 | 0.7700 | 0.8079 | 0.7560 | 0.7800 | 2,026,950 | +0.04(+4.74%) |
Nov 29, 2023 | 0.7819 | 0.7890 | 0.7436 | 0.7447 | 1,442,621 | -0.03(-4.46%) |
Nov 28, 2023 | 0.7770 | 0.7882 | 0.7510 | 0.7795 | 1,605,445 | +0.01(+1.23%) |
Nov 27, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.7700 | 1,591,201 | -0.03(-3.82%) |
Nov 24, 2023 | 0.7600 | 0.8065 | 0.7559 | 0.8006 | 845,191 | +0.04(+5.12%) |
Nov 22, 2023 | 0.7900 | 0.8121 | 0.7600 | 0.7616 | 1,446,729 | -0.04(-4.93%) |
Nov 21, 2023 | 0.8200 | 0.8200 | 0.7616 | 0.8011 | 1,446,799 | +0.00(+0.23%) |
Nov 20, 2023 | 0.7900 | 0.8355 | 0.7852 | 0.7993 | 1,776,104 | +0.00(+0.38%) |
Nov 17, 2023 | 0.7715 | 0.8100 | 0.7600 | 0.7963 | 1,653,141 | +0.03(+4.00%) |
Nov 16, 2023 | 0.7999 | 0.8015 | 0.7541 | 0.7657 | 1,426,219 | -0.02(-2.53%) |
Nov 15, 2023 | 0.7950 | 0.8400 | 0.7800 | 0.7856 | 2,280,047 | -0.01(-1.15%) |
Nov 14, 2023 | 0.7900 | 0.8300 | 0.7810 | 0.7947 | 1,565,139 | +0.03(+4.57%) |
Nov 13, 2023 | 0.7674 | 0.7810 | 0.7100 | 0.7600 | 1,218,958 | +0.01(+1.29%) |
Nov 10, 2023 | 0.7917 | 0.8200 | 0.7500 | 0.7503 | 1,463,982 | -0.04(-5.03%) |
Nov 09, 2023 | 0.7500 | 0.8106 | 0.7020 | 0.7900 | 2,681,846 | +0.05(+6.68%) |
Nov 08, 2023 | 0.8100 | 0.8210 | 0.7300 | 0.7405 | 1,918,345 | -0.07(-8.82%) |
Nov 07, 2023 | 0.8500 | 0.8750 | 0.8100 | 0.8121 | 1,362,419 | -0.01(-1.64%) |
Nov 06, 2023 | 0.9000 | 0.9000 | 0.8006 | 0.8256 | 2,610,617 | -0.12(-12.70%) |
Nov 03, 2023 | 0.8001 | 0.9599 | 0.8001 | 0.9457 | 3,572,649 | +0.15(+18.21%) |
Nov 02, 2023 | 0.7800 | 0.8770 | 0.7700 | 0.8000 | 3,385,799 | +0.05(+6.47%) |
Nov 01, 2023 | 0.7911 | 0.8000 | 0.6779 | 0.7514 | 5,772,877 | -0.05(-6.13%) |
Oct 31, 2023 | 0.8100 | 0.8649 | 0.7580 | 0.8005 | 5,464,467 | +0.07(+9.28%) |
Oct 30, 2023 | 0.7300 | 0.7528 | 0.7162 | 0.7325 | 1,140,440 | +0.02(+3.45%) |
Oct 27, 2023 | 0.7875 | 0.7875 | 0.7047 | 0.7081 | 1,391,884 | -0.05(-6.71%) |
Oct 26, 2023 | 0.7700 | 0.7887 | 0.7301 | 0.7590 | 1,037,848 | +0.00(+0.52%) |
Oct 25, 2023 | 0.8290 | 0.8383 | 0.7236 | 0.7551 | 1,807,066 | -0.07(-7.96%) |
Oct 24, 2023 | 0.8200 | 0.8669 | 0.8105 | 0.8204 | 749,072 | -0.00(-0.18%) |
Oct 23, 2023 | 0.8236 | 0.8422 | 0.7934 | 0.8219 | 983,340 | +0.00(+0.05%) |
Oct 20, 2023 | 0.8400 | 0.8561 | 0.8021 | 0.8215 | 1,623,068 | -0.01(-1.02%) |
Oct 19, 2023 | 0.8600 | 0.8799 | 0.8120 | 0.8300 | 1,719,365 | -0.02(-2.35%) |
Oct 18, 2023 | 0.9000 | 0.8995 | 0.8442 | 0.8500 | 1,991,192 | -0.05(-5.24%) |
Oct 17, 2023 | 0.9200 | 0.9799 | 0.8802 | 0.8970 | 866,194 | -0.05(-5.02%) |
Oct 16, 2023 | 0.9010 | 0.9745 | 0.8701 | 0.9444 | 730,942 | +0.05(+5.95%) |
Oct 13, 2023 | 0.8904 | 0.8998 | 0.8210 | 0.8914 | 1,059,027 | +0.01(+1.15%) |
Oct 12, 2023 | 0.9700 | 0.9700 | 0.8512 | 0.8813 | 1,291,906 | -0.06(-6.71%) |
Oct 11, 2023 | 0.9900 | 1.010 | 0.9228 | 0.9447 | 626,185 | -0.03(-3.48%) |
Oct 10, 2023 | 0.9300 | 0.9969 | 0.9346 | 0.9788 | 819,047 | +0.04(+4.25%) |
Oct 09, 2023 | 0.9100 | 0.9405 | 0.9004 | 0.9389 | 493,450 | -0.01(-0.99%) |
Oct 06, 2023 | 0.9317 | 0.9800 | 0.9264 | 0.9483 | 900,495 | +0.01(+0.55%) |
Oct 05, 2023 | 0.9300 | 0.9699 | 0.9010 | 0.9431 | 944,456 | +0.02(+2.36%) |
Oct 04, 2023 | 0.9300 | 0.9309 | 0.8830 | 0.9214 | 1,009,050 | +0.00(+0.13%) |
Oct 03, 2023 | 1.010 | 1.028 | 0.9000 | 0.9202 | 2,499,197 | -0.07(-6.98%) |
Oct 02, 2023 | 1.080 | 1.100 | 0.9680 | 0.9892 | 1,688,506 | -0.10(-9.25%) |
Sep 29, 2023 | 1.090 | 1.100 | 1.035 | 1.090 | 1,093,096 | +0.02(+1.87%) |
Sep 28, 2023 | 1.080 | 1.090 | 1.030 | 1.070 | 658,842 | -0.03(-2.73%) |
Sep 27, 2023 | 1.060 | 1.110 | 1.060 | 1.100 | 799,060 | +0.04(+3.77%) |
Sep 26, 2023 | 1.040 | 1.110 | 1.040 | 1.060 | 1,044,904 | +0.01(+0.95%) |
Sep 25, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 1,177,361 | +0.01(+0.96%) |
Sep 22, 2023 | 1.060 | 1.080 | 1.020 | 1.040 | 1,220,656 | -0.01(-0.95%) |
Sep 21, 2023 | 1.020 | 1.090 | 1.000 | 1.050 | 1,139,206 | +0.02(+1.94%) |
Sep 20, 2023 | 1.080 | 1.105 | 1.020 | 1.030 | 978,810 | -0.06(-5.50%) |
Sep 19, 2023 | 1.100 | 1.100 | 1.055 | 1.090 | 1,122,061 | +0.00(+0.00%) |
Sep 18, 2023 | 1.110 | 1.130 | 1.050 | 1.090 | 1,276,758 | -0.02(-1.80%) |
Sep 15, 2023 | 1.200 | 1.200 | 1.080 | 1.110 | 3,109,005 | -0.10(-8.26%) |
Sep 14, 2023 | 1.200 | 1.220 | 1.130 | 1.210 | 1,165,651 | +0.01(+0.83%) |
Sep 13, 2023 | 1.180 | 1.240 | 1.150 | 1.200 | 1,258,840 | +0.02(+1.69%) |
Sep 12, 2023 | 1.230 | 1.240 | 1.170 | 1.180 | 1,173,188 | -0.06(-4.84%) |
Sep 11, 2023 | 1.220 | 1.250 | 1.185 | 1.240 | 972,471 | +0.02(+1.64%) |
Sep 08, 2023 | 1.240 | 1.265 | 1.220 | 1.220 | 800,908 | -0.04(-3.56%) |
Sep 07, 2023 | 1.300 | 1.300 | 1.220 | 1.265 | 1,254,102 | -0.02(-1.17%) |
Sep 06, 2023 | 1.310 | 1.320 | 1.210 | 1.280 | 1,776,627 | -0.02(-1.54%) |
Sep 05, 2023 | 1.330 | 1.330 | 1.250 | 1.300 | 2,022,361 | +0.00(+0.00%) |
Sep 01, 2023 | 1.290 | 1.320 | 1.270 | 1.300 | 1,156,726 | +0.02(+1.56%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.270 | 1.280 | 804,583 | -0.05(-3.76%) |
Aug 30, 2023 | 1.340 | 1.340 | 1.265 | 1.330 | 918,949 | +0.02(+1.53%) |
Aug 29, 2023 | 1.310 | 1.340 | 1.280 | 1.310 | 804,381 | +0.02(+1.55%) |
Aug 28, 2023 | 1.300 | 1.340 | 1.260 | 1.290 | 812,928 | -0.01(-0.77%) |
Aug 25, 2023 | 1.250 | 1.330 | 1.240 | 1.300 | 986,769 | +0.04(+3.17%) |
Aug 24, 2023 | 1.310 | 1.360 | 1.237 | 1.260 | 1,805,611 | -0.02(-1.56%) |
Aug 23, 2023 | 1.270 | 1.380 | 1.250 | 1.280 | 2,096,032 | +0.06(+4.92%) |
Aug 22, 2023 | 1.270 | 1.270 | 1.210 | 1.220 | 813,335 | -0.02(-1.61%) |
Aug 21, 2023 | 1.160 | 1.285 | 1.140 | 1.240 | 2,044,062 | +0.08(+6.90%) |
Aug 18, 2023 | 1.180 | 1.230 | 1.140 | 1.160 | 2,062,179 | -0.03(-2.52%) |
Aug 17, 2023 | 1.150 | 1.280 | 1.130 | 1.190 | 3,076,237 | +0.05(+4.39%) |
Aug 16, 2023 | 1.180 | 1.210 | 1.140 | 1.140 | 2,722,642 | -0.06(-5.00%) |
Aug 15, 2023 | 1.210 | 1.290 | 1.175 | 1.200 | 4,517,846 | -0.05(-4.00%) |
Aug 14, 2023 | 1.210 | 1.385 | 1.210 | 1.250 | 5,399,377 | -0.03(-2.34%) |
Aug 11, 2023 | 1.060 | 1.310 | 0.9500 | 1.280 | 11,185,139 | +0.23(+21.90%) |
Aug 10, 2023 | 1.320 | 1.330 | 1.000 | 1.050 | 18,671,592 | -0.59(-35.98%) |
Aug 09, 2023 | 1.690 | 1.730 | 1.630 | 1.640 | 1,551,665 | -0.05(-2.96%) |
Aug 08, 2023 | 1.630 | 1.700 | 1.615 | 1.690 | 1,133,633 | +0.04(+2.42%) |
Aug 07, 2023 | 1.790 | 1.820 | 1.625 | 1.650 | 1,588,462 | -0.14(-7.82%) |
Aug 04, 2023 | 1.780 | 1.820 | 1.750 | 1.790 | 1,377,255 | +0.01(+0.56%) |
Aug 03, 2023 | 1.730 | 1.840 | 1.710 | 1.780 | 2,441,339 | +0.04(+2.30%) |
Aug 02, 2023 | 1.730 | 1.762 | 1.680 | 1.740 | 1,680,544 | +0.00(+0.00%) |
Aug 01, 2023 | 1.800 | 1.808 | 1.730 | 1.740 | 1,584,351 | -0.05(-2.79%) |
Jul 31, 2023 | 1.810 | 1.810 | 1.730 | 1.790 | 1,570,528 | -0.02(-1.10%) |
Jul 28, 2023 | 1.720 | 1.880 | 1.720 | 1.810 | 3,010,271 | +0.11(+6.47%) |
Jul 27, 2023 | 1.790 | 1.790 | 1.680 | 1.700 | 2,349,129 | -0.08(-4.49%) |
Jul 26, 2023 | 1.790 | 1.790 | 1.730 | 1.780 | 1,323,837 | -0.01(-0.56%) |
Jul 25, 2023 | 1.750 | 1.810 | 1.720 | 1.790 | 1,237,804 | +0.03(+1.70%) |
Jul 24, 2023 | 1.810 | 1.830 | 1.720 | 1.760 | 1,753,961 | -0.06(-3.30%) |
Jul 21, 2023 | 1.890 | 1.895 | 1.770 | 1.820 | 1,782,987 | -0.05(-2.67%) |
Jul 20, 2023 | 1.800 | 1.920 | 1.770 | 1.870 | 1,693,891 | +0.05(+2.75%) |
Jul 19, 2023 | 1.750 | 1.870 | 1.730 | 1.820 | 2,278,359 | +0.09(+5.20%) |
Jul 18, 2023 | 1.800 | 1.810 | 1.710 | 1.730 | 2,280,715 | -0.06(-3.35%) |
Jul 17, 2023 | 1.880 | 1.950 | 1.780 | 1.790 | 1,910,095 | -0.09(-4.79%) |
Jul 14, 2023 | 1.890 | 1.915 | 1.810 | 1.880 | 1,912,229 | -0.01(-0.53%) |
Jul 13, 2023 | 1.900 | 1.990 | 1.880 | 1.890 | 1,774,476 | -0.01(-0.53%) |
Jul 12, 2023 | 1.910 | 1.910 | 1.780 | 1.900 | 2,282,858 | +0.03(+1.60%) |
Jul 11, 2023 | 2.020 | 2.020 | 1.845 | 1.870 | 2,191,901 | -0.15(-7.43%) |
Jul 10, 2023 | 1.940 | 2.060 | 1.920 | 2.020 | 2,172,483 | +0.09(+4.66%) |
Jul 07, 2023 | 1.840 | 1.940 | 1.840 | 1.930 | 1,573,553 | +0.08(+4.32%) |
Jul 06, 2023 | 1.900 | 1.910 | 1.820 | 1.850 | 2,008,107 | -0.07(-3.65%) |
Jul 05, 2023 | 1.860 | 1.990 | 1.830 | 1.920 | 2,355,384 | +0.04(+2.13%) |
Jul 03, 2023 | 1.940 | 2.010 | 1.870 | 1.880 | 1,200,423 | -0.06(-3.09%) |
Jun 30, 2023 | 1.850 | 1.960 | 1.805 | 1.940 | 1,893,680 | +0.09(+4.86%) |
Jun 29, 2023 | 1.900 | 1.935 | 1.840 | 1.850 | 2,266,491 | -0.07(-3.65%) |
Jun 28, 2023 | 1.770 | 1.925 | 1.720 | 1.920 | 3,345,236 | +0.14(+7.87%) |
Jun 27, 2023 | 1.850 | 1.850 | 1.730 | 1.780 | 3,029,627 | -0.08(-4.30%) |
Jun 26, 2023 | 1.930 | 1.940 | 1.770 | 1.860 | 3,401,243 | -0.10(-5.10%) |
Jun 23, 2023 | 1.960 | 1.980 | 1.880 | 1.960 | 18,809,044 | -0.02(-1.01%) |
Jun 22, 2023 | 2.000 | 2.050 | 1.890 | 1.980 | 2,939,763 | -0.07(-3.41%) |
Jun 21, 2023 | 2.040 | 2.050 | 1.960 | 2.050 | 3,816,146 | +0.00(+0.00%) |
Jun 20, 2023 | 2.110 | 2.130 | 2.010 | 2.050 | 3,579,188 | -0.11(-5.09%) |
Jun 16, 2023 | 2.290 | 2.315 | 1.960 | 2.160 | 7,075,771 | -0.11(-4.85%) |
Jun 15, 2023 | 2.390 | 2.395 | 2.130 | 2.270 | 4,535,506 | -0.14(-5.81%) |
Jun 14, 2023 | 2.480 | 2.520 | 2.350 | 2.410 | 2,918,183 | -0.08(-3.21%) |
Jun 13, 2023 | 2.350 | 2.575 | 2.290 | 2.490 | 4,075,372 | +0.22(+9.69%) |
Jun 12, 2023 | 2.250 | 2.420 | 2.220 | 2.270 | 2,410,546 | +0.02(+0.89%) |
Jun 09, 2023 | 2.150 | 2.335 | 2.140 | 2.250 | 2,726,440 | +0.10(+4.65%) |
Jun 08, 2023 | 2.120 | 2.200 | 2.080 | 2.150 | 1,656,399 | +0.04(+1.90%) |
Jun 07, 2023 | 2.240 | 2.250 | 2.020 | 2.110 | 2,897,022 | -0.08(-3.65%) |
Jun 06, 2023 | 2.180 | 2.215 | 2.060 | 2.190 | 2,653,109 | +0.00(+0.00%) |
Jun 05, 2023 | 2.200 | 2.380 | 2.165 | 2.190 | 2,839,881 | -0.01(-0.45%) |
Jun 02, 2023 | 2.260 | 2.270 | 2.150 | 2.200 | 1,851,515 | -0.02(-0.90%) |