Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.27	13.27	12.27	12.48	140,309	-0.45(-3.48%)
Apr 29, 2020	12.80	13.25	12.80	12.93	126,992	+0.35(+2.78%)
Apr 28, 2020	11.98	13.29	11.77	12.58	247,823	+0.78(+6.61%)
Apr 27, 2020	11.06	11.89	11.06	11.80	195,238	+0.88(+8.06%)
Apr 24, 2020	11.04	11.10	10.61	10.92	102,400	-0.04(-0.36%)
Apr 23, 2020	10.67	11.05	10.54	10.96	90,979	+0.29(+2.72%)
Apr 22, 2020	10.40	11.19	10.01	10.67	165,837	+0.62(+6.17%)
Apr 21, 2020	10.64	10.64	9.960	10.05	186,417	-0.94(-8.55%)
Apr 20, 2020	11.80	11.97	10.83	10.99	151,041	-0.87(-7.34%)
Apr 17, 2020	11.79	11.96	11.45	11.86	113,000	+0.47(+4.13%)
Apr 16, 2020	11.05	11.94	11.05	11.39	142,946	+0.26(+2.34%)
Apr 15, 2020	11.56	11.59	10.88	11.13	116,792	-0.57(-4.87%)
Apr 14, 2020	11.97	12.20	11.57	11.70	111,802	+0.09(+0.78%)
Apr 13, 2020	12.00	12.00	11.02	11.61	146,061	-0.39(-3.25%)
Apr 09, 2020	12.50	12.78	11.60	12.00	125,900	-0.22(-1.80%)
Apr 08, 2020	10.90	12.50	10.78	12.22	325,476	+1.33(+12.21%)
Apr 07, 2020	10.49	11.72	10.28	10.89	377,069	+0.78(+7.72%)
Apr 06, 2020	9.520	10.22	9.210	10.11	184,726	+0.81(+8.71%)
Apr 03, 2020	9.570	9.880	8.428	9.300	137,800	-0.28(-2.92%)
Apr 02, 2020	9.470	9.984	9.110	9.580	83,417	+0.03(+0.31%)
Apr 01, 2020	10.00	10.00	9.000	9.550	166,431	-0.47(-4.69%)
Mar 31, 2020	10.00	10.41	10.00	10.02	200,727	+0.01(+0.10%)
Mar 30, 2020	10.42	10.42	9.410	10.01	142,634	-0.47(-4.48%)
Mar 27, 2020	10.24	10.60	10.01	10.48	67,700	-0.07(-0.66%)
Mar 26, 2020	10.10	11.25	10.00	10.55	236,464	+0.64(+6.46%)
Mar 25, 2020	9.250	10.26	9.110	9.910	362,406	+0.57(+6.10%)
Mar 24, 2020	9.190	9.810	9.150	9.340	141,198	+0.71(+8.23%)
Mar 23, 2020	9.500	9.500	8.400	8.630	235,836	-1.03(-10.66%)
Mar 20, 2020	10.70	10.90	9.570	9.660	205,600	-1.03(-9.64%)
Mar 19, 2020	9.040	10.85	8.950	10.69	347,070	+1.33(+14.21%)
Mar 18, 2020	9.850	10.27	7.510	9.360	360,494	-1.30(-12.20%)
Mar 17, 2020	10.33	11.00	9.360	10.66	293,144	+0.52(+5.13%)
Mar 16, 2020	8.000	10.74	7.500	10.14	410,675	+0.93(+10.10%)
Mar 13, 2020	9.310	9.730	8.480	9.210	146,100	+0.34(+3.83%)
Mar 12, 2020	9.030	9.110	8.550	8.870	221,883	-0.78(-8.08%)
Mar 11, 2020	10.26	10.45	9.650	9.650	227,729	-0.83(-7.92%)
Mar 10, 2020	10.22	10.87	10.00	10.48	178,846	+0.49(+4.90%)
Mar 09, 2020	10.76	11.17	9.865	9.990	309,942	-1.81(-15.34%)
Mar 06, 2020	11.80	12.25	11.57	11.80	147,500	-0.29(-2.40%)
Mar 05, 2020	12.38	12.69	12.06	12.09	89,461	-0.72(-5.62%)
Mar 04, 2020	12.62	12.92	12.06	12.81	141,229	+0.74(+6.13%)
Mar 03, 2020	12.49	12.75	11.93	12.07	176,408	-0.40(-3.21%)
Mar 02, 2020	12.94	13.00	12.03	12.47	184,457	-0.44(-3.41%)
Feb 28, 2020	11.97	13.00	11.57	12.91	317,900	+0.42(+3.36%)
Feb 27, 2020	12.66	12.81	11.85	12.49	244,615	-0.58(-4.44%)
Feb 26, 2020	13.12	13.28	12.63	13.07	225,218	-0.05(-0.38%)
Feb 25, 2020	13.46	13.72	12.68	13.12	268,943	-0.30(-2.24%)
Feb 24, 2020	14.10	14.30	12.89	13.42	265,820	-1.09(-7.51%)
Feb 21, 2020	15.71	15.81	14.46	14.51	168,400	-0.70(-4.60%)
Feb 20, 2020	14.85	15.65	14.60	15.21	161,316	+0.36(+2.42%)
Feb 19, 2020	15.19	15.25	14.46	14.85	210,235	-0.12(-0.80%)
Feb 18, 2020	15.70	15.74	14.40	14.97	292,077	-0.69(-4.41%)
Feb 14, 2020	15.80	15.99	15.29	15.66	154,200	-0.37(-2.31%)
Feb 13, 2020	15.92	16.05	15.70	16.03	96,130	+0.03(+0.19%)
Feb 12, 2020	15.85	16.18	15.66	16.00	125,243	+0.20(+1.27%)
Feb 11, 2020	17.39	17.40	15.67	15.80	276,523	-1.48(-8.56%)
Feb 10, 2020	16.69	17.41	16.69	17.28	116,925	+0.67(+4.03%)
Feb 07, 2020	16.80	16.94	16.35	16.61	132,200	-0.20(-1.19%)
Feb 06, 2020	17.07	17.26	16.35	16.81	181,756	-0.05(-0.30%)
Feb 05, 2020	17.37	17.43	16.71	16.86	126,151	+0.40(+2.43%)
Feb 04, 2020	18.00	18.05	15.90	16.46	390,897	-1.22(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.