Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.35	13.66	13.30	13.47	441,147	+0.19(+1.43%)
Oct 30, 2017	13.58	13.65	13.19	13.28	366,940	-0.36(-2.64%)
Oct 27, 2017	13.56	13.72	13.28	13.64	605,308	+0.14(+1.04%)
Oct 26, 2017	12.90	13.69	12.90	13.50	715,847	+0.67(+5.22%)
Oct 25, 2017	13.07	13.25	12.74	12.83	335,311	-0.29(-2.21%)
Oct 24, 2017	13.07	13.32	12.96	13.12	450,155	+0.15(+1.16%)
Oct 23, 2017	13.36	13.36	12.96	12.97	698,596	-0.40(-2.99%)
Oct 20, 2017	13.20	13.45	13.12	13.37	1,007,503	+0.27(+2.06%)
Oct 19, 2017	12.03	13.16	12.02	13.10	1,735,174	+0.63(+5.05%)
Oct 18, 2017	12.19	12.55	12.15	12.47	651,884	+0.37(+3.06%)
Oct 17, 2017	12.28	12.36	11.99	12.10	562,160	-0.14(-1.14%)
Oct 16, 2017	12.69	12.78	11.99	12.24	1,100,393	-0.45(-3.55%)
Oct 13, 2017	13.21	13.37	12.63	12.69	818,402	-0.48(-3.64%)
Oct 12, 2017	13.12	13.33	12.78	13.17	486,744	+0.00(+0.00%)
Oct 11, 2017	13.26	13.36	13.03	13.17	612,349	-0.17(-1.27%)
Oct 10, 2017	13.38	13.45	13.20	13.34	289,159	+0.07(+0.53%)
Oct 09, 2017	13.80	13.86	13.12	13.27	704,927	-0.62(-4.46%)
Oct 06, 2017	13.63	13.96	13.41	13.89	294,393	+0.13(+0.94%)
Oct 05, 2017	13.99	13.99	13.37	13.76	731,672	-0.25(-1.78%)
Oct 04, 2017	14.34	14.47	13.81	14.01	1,124,332	-0.37(-2.57%)
Oct 03, 2017	14.18	14.40	13.94	14.38	584,164	+0.20(+1.41%)
Oct 02, 2017	13.83	14.33	13.75	14.18	890,867	+0.38(+2.75%)
Sep 29, 2017	13.40	14.08	13.35	13.80	1,366,267	+0.38(+2.83%)
Sep 28, 2017	13.50	13.73	13.10	13.42	580,246	-0.19(-1.40%)
Sep 27, 2017				13.61	1,232,324	+0.43(+3.26%)
Sep 26, 2017	13.15	13.45	13.08	13.18	519,025	+0.09(+0.69%)
Sep 25, 2017	13.27	13.39	12.97	13.09	269,176	-0.21(-1.58%)
Sep 22, 2017	13.30	13.39	13.09	13.30	296,377	-0.03(-0.23%)
Sep 21, 2017	13.17	13.44	13.07	13.33	388,613	+0.09(+0.68%)
Sep 20, 2017	12.72	13.29	12.65	13.24	581,303	+0.61(+4.83%)
Sep 19, 2017	12.45	12.69	12.35	12.63	272,693	+0.26(+2.10%)
Sep 18, 2017	12.28	12.51	12.02	12.37	425,068	+0.02(+0.16%)
Sep 15, 2017	12.61	12.61	12.13	12.35	856,849	-0.27(-2.14%)
Sep 14, 2017	12.99	13.04	12.39	12.62	679,516	-0.41(-3.15%)
Sep 13, 2017	13.40	13.47	12.82	13.03	525,538	-0.38(-2.83%)
Sep 12, 2017	13.39	13.61	13.35	13.41	531,575	+0.07(+0.52%)
Sep 11, 2017	13.60	13.75	13.24	13.34	393,080	-0.12(-0.89%)
Sep 08, 2017	13.38	13.69	13.29	13.46	345,826	+0.08(+0.60%)
Sep 07, 2017	13.45	13.62	13.32	13.38	364,670	-0.03(-0.22%)
Sep 06, 2017	13.56	13.62	13.29	13.41	449,713	-0.04(-0.30%)
Sep 05, 2017	13.62	13.75	13.18	13.45	399,141	-0.18(-1.32%)
Sep 01, 2017	13.47	13.65	13.40	13.63	540,610	+0.24(+1.79%)
Aug 31, 2017	13.50	13.75	13.32	13.39	674,792	+0.02(+0.15%)
Aug 30, 2017	12.98	13.89	12.98	13.37	1,310,912	+0.37(+2.85%)
Aug 29, 2017	12.39	13.09	12.33	13.00	988,333	+0.45(+3.59%)
Aug 28, 2017	11.91	12.56	11.91	12.55	616,650	+0.69(+5.82%)
Aug 25, 2017	11.68	12.02	11.68	11.86	326,673	+0.30(+2.60%)
Aug 24, 2017	11.97	12.11	11.53	11.56	435,154	-0.40(-3.34%)
Aug 23, 2017	11.96	12.09	11.90	11.96	230,940	-0.12(-0.99%)
Aug 22, 2017	11.77	12.17	11.77	12.08	516,514	+0.33(+2.81%)
Aug 21, 2017	11.73	12.02	11.68	11.75	481,057	-0.05(-0.42%)
Aug 18, 2017	11.68	11.91	11.56	11.80	339,536	+0.02(+0.17%)
Aug 17, 2017	12.00	12.14	11.71	11.78	474,750	-0.26(-2.16%)
Aug 16, 2017	12.16	12.37	12.02	12.04	440,234	-0.09(-0.74%)
Aug 15, 2017	12.64	12.64	12.12	12.13	499,233	-0.44(-3.50%)
Aug 14, 2017	12.48	12.65	12.30	12.57	752,770	+0.30(+2.44%)
Aug 11, 2017	12.11	12.32	11.98	12.27	501,371	+0.19(+1.57%)
Aug 10, 2017	12.38	12.42	11.77	12.08	683,123	-0.41(-3.28%)
Aug 09, 2017	12.43	12.62	12.32	12.49	415,273	-0.06(-0.48%)
Aug 08, 2017	12.60	12.85	12.37	12.55	595,178	-0.11(-0.87%)
Aug 07, 2017	12.90	13.02	12.59	12.66	618,378	-0.12(-0.94%)
Aug 04, 2017		12.92	12.38	12.78	1,816,476	+0.40(+3.23%)
Aug 03, 2017	12.43	12.49	12.20	12.38	720,722	-0.07(-0.56%)
Aug 02, 2017	12.85	12.96	12.11	12.45	734,452	-0.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.