Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.960 | 7.100 | 6.950 | 7.020 | 32,431 | +0.04(+0.57%) |
Nov 29, 2012 | 7.000 | 7.200 | 6.980 | 6.980 | 50,360 | -0.02(-0.29%) |
Nov 28, 2012 | 6.960 | 7.120 | 6.900 | 7.000 | 43,895 | -0.01(-0.14%) |
Nov 27, 2012 | 7.160 | 7.305 | 6.980 | 7.010 | 115,737 | -0.07(-0.99%) |
Nov 26, 2012 | 7.090 | 7.490 | 7.050 | 7.080 | 70,647 | +0.09(+1.29%) |
Nov 23, 2012 | 6.950 | 7.180 | 6.890 | 6.990 | 33,333 | +0.02(+0.29%) |
Nov 21, 2012 | 6.750 | 7.050 | 6.650 | 6.970 | 46,819 | +0.22(+3.26%) |
Nov 20, 2012 | 6.820 | 6.840 | 6.600 | 6.750 | 38,713 | -0.08(-1.17%) |
Nov 19, 2012 | 6.800 | 7.050 | 6.600 | 6.830 | 96,821 | +0.06(+0.89%) |
Nov 16, 2012 | 6.870 | 6.960 | 6.700 | 6.770 | 61,416 | -0.13(-1.88%) |
Nov 15, 2012 | 7.170 | 7.200 | 6.770 | 6.900 | 66,648 | -0.23(-3.23%) |
Nov 14, 2012 | 7.330 | 7.640 | 7.030 | 7.130 | 51,834 | -0.15(-2.06%) |
Nov 13, 2012 | 7.590 | 7.700 | 7.250 | 7.280 | 109,534 | +0.12(+1.68%) |
Nov 12, 2012 | 6.860 | 7.400 | 6.860 | 7.160 | 72,469 | +0.32(+4.68%) |
Nov 09, 2012 | 6.920 | 6.990 | 6.720 | 6.840 | 88,588 | -0.13(-1.87%) |
Nov 08, 2012 | 7.030 | 7.190 | 6.875 | 6.970 | 67,102 | -0.14(-1.97%) |
Nov 07, 2012 | 7.430 | 7.690 | 7.000 | 7.110 | 87,357 | -0.38(-5.07%) |
Nov 06, 2012 | 7.440 | 7.700 | 7.350 | 7.490 | 67,939 | +0.02(+0.27%) |
Nov 05, 2012 | 7.450 | 7.696 | 7.070 | 7.470 | 91,203 | +0.12(+1.63%) |
Nov 02, 2012 | 7.570 | 7.950 | 7.300 | 7.350 | 191,037 | -0.22(-2.91%) |
Nov 01, 2012 | 7.780 | 8.250 | 7.300 | 7.570 | 237,601 | -0.17(-2.20%) |
Oct 31, 2012 | 6.960 | 7.950 | 6.960 | 7.740 | 277,277 | +0.74(+10.57%) |
Oct 26, 2012 | 6.980 | 7.000 | 7.000 | 7.000 | 57,400 | -0.01(-0.14%) |
Oct 25, 2012 | 7.030 | 7.080 | 6.930 | 7.010 | 37,718 | +0.02(+0.29%) |
Oct 24, 2012 | 7.010 | 7.090 | 6.890 | 6.990 | 17,087 | +0.00(+0.00%) |
Oct 23, 2012 | 6.710 | 7.070 | 6.600 | 6.990 | 100,770 | +0.27(+4.02%) |
Oct 19, 2012 | 6.760 | 6.950 | 6.700 | 6.720 | 54,433 | -0.04(-0.59%) |
Oct 18, 2012 | 7.200 | 7.370 | 6.700 | 6.760 | 120,462 | -0.36(-5.06%) |
Oct 17, 2012 | 6.920 | 7.250 | 6.850 | 7.120 | 45,053 | +0.18(+2.59%) |
Oct 16, 2012 | 7.000 | 7.260 | 6.750 | 6.940 | 126,139 | +0.09(+1.31%) |
Oct 15, 2012 | 6.880 | 7.000 | 6.710 | 6.850 | 29,102 | -0.06(-0.87%) |
Oct 12, 2012 | 6.860 | 6.960 | 6.829 | 6.910 | 53,685 | +0.21(+3.13%) |
Oct 11, 2012 | 6.500 | 6.820 | 6.500 | 6.700 | 28,462 | +0.18(+2.76%) |
Oct 10, 2012 | 6.600 | 6.735 | 6.480 | 6.520 | 30,405 | -0.12(-1.81%) |
Oct 09, 2012 | 6.740 | 6.830 | 6.540 | 6.640 | 44,256 | -0.14(-2.06%) |
Oct 08, 2012 | 6.650 | 6.960 | 6.550 | 6.780 | 78,022 | +0.08(+1.19%) |
Oct 05, 2012 | 6.800 | 6.840 | 6.570 | 6.700 | 50,686 | -0.09(-1.33%) |
Oct 04, 2012 | 6.820 | 6.980 | 6.730 | 6.790 | 93,774 | +0.01(+0.15%) |
Oct 03, 2012 | 6.730 | 6.870 | 6.670 | 6.780 | 39,003 | +0.07(+1.04%) |
Oct 02, 2012 | 6.720 | 6.870 | 6.620 | 6.710 | 45,738 | +0.00(+0.00%) |
Oct 01, 2012 | 6.750 | 7.000 | 6.700 | 6.710 | 44,609 | -0.06(-0.89%) |
Sep 28, 2012 | 6.630 | 6.850 | 6.630 | 6.770 | 67,934 | +0.09(+1.35%) |
Sep 27, 2012 | 6.750 | 7.050 | 6.620 | 6.680 | 126,516 | +0.04(+0.60%) |
Sep 26, 2012 | 6.890 | 6.890 | 6.610 | 6.640 | 79,405 | -0.24(-3.49%) |
Sep 25, 2012 | 6.990 | 7.050 | 6.820 | 6.880 | 73,858 | -0.09(-1.29%) |
Sep 24, 2012 | 6.820 | 7.050 | 6.670 | 6.970 | 89,858 | +0.09(+1.31%) |
Sep 21, 2012 | 6.950 | 7.060 | 6.660 | 6.880 | 135,425 | -0.02(-0.29%) |
Sep 20, 2012 | 6.920 | 7.060 | 6.570 | 6.900 | 90,007 | -0.09(-1.29%) |
Sep 19, 2012 | 6.980 | 7.130 | 6.540 | 6.990 | 166,205 | -0.01(-0.14%) |
Sep 18, 2012 | 7.140 | 7.170 | 6.910 | 7.000 | 106,064 | -0.14(-1.96%) |
Sep 17, 2012 | 7.040 | 7.200 | 7.040 | 7.140 | 86,866 | +0.10(+1.42%) |
Sep 14, 2012 | 7.010 | 7.420 | 6.990 | 7.040 | 216,545 | +0.03(+0.43%) |
Sep 13, 2012 | 7.190 | 7.350 | 6.810 | 7.010 | 470,966 | -0.27(-3.71%) |
Sep 12, 2012 | 7.110 | 7.400 | 7.010 | 7.280 | 327,023 | +0.34(+4.90%) |
Sep 11, 2012 | 6.840 | 7.320 | 6.600 | 6.940 | 280,416 | +0.17(+2.51%) |
Sep 10, 2012 | 6.320 | 6.950 | 6.200 | 6.770 | 320,025 | +0.57(+9.19%) |
Sep 07, 2012 | 5.920 | 6.340 | 5.850 | 6.200 | 114,236 | +0.22(+3.68%) |
Sep 06, 2012 | 6.350 | 6.730 | 5.890 | 5.980 | 353,973 | -0.21(-3.39%) |
Sep 05, 2012 | 5.670 | 6.200 | 5.612 | 6.190 | 235,392 | +0.57(+10.14%) |