Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.180
8.660
7.220
7.280
1,051,722
+0.77(+11.83%)
Apr 27, 2012
6.460
6.620
6.240
6.510
120,221
+0.06(+0.93%)
Apr 26, 2012
6.740
6.899
6.320
6.450
190,506
-0.41(-5.98%)
Apr 25, 2012
6.370
6.970
6.110
6.860
176,343
+0.58(+9.24%)
Apr 24, 2012
6.090
6.380
5.800
6.280
114,009
+0.23(+3.80%)
Apr 23, 2012
6.280
6.300
5.900
6.050
160,801
-0.39(-6.06%)
Apr 20, 2012
6.550
6.750
6.350
6.440
122,032
+0.00(+0.00%)
Apr 19, 2012
6.300
6.600
6.300
6.440
137,026
+0.14(+2.22%)
Apr 18, 2012
6.750
6.750
6.250
6.300
176,523
-0.48(-7.08%)
Apr 17, 2012
7.740
7.740
6.650
6.780
389,008
-0.40(-5.57%)
Apr 16, 2012
6.370
7.899
6.370
7.180
644,338
+0.85(+13.43%)
Apr 13, 2012
6.390
6.690
6.180
6.330
141,685
-0.09(-1.40%)
Apr 12, 2012
6.450
6.750
5.800
6.420
451,942
+0.28(+4.56%)
Apr 11, 2012
4.650
6.820
4.650
6.140
933,031
+1.53(+33.19%)
Apr 10, 2012
4.920
5.000
4.560
4.610
319,055
-0.28(-5.73%)
Apr 09, 2012
5.000
5.260
4.830
4.890
168,431
-0.22(-4.31%)
Apr 05, 2012
5.710
5.710
5.000
5.110
384,092
-0.60(-10.51%)
Apr 04, 2012
6.000
6.000
5.600
5.710
214,976
-0.34(-5.62%)
Apr 03, 2012
6.460
6.460
6.030
6.050
267,556
-0.42(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.