Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.25	45.34	44.25	44.46	793,936	-0.31(-0.69%)
Jan 30, 2018	44.84	45.08	44.33	44.77	686,814	-0.42(-0.93%)
Jan 29, 2018	45.99	46.31	44.94	45.19	853,218	-0.85(-1.85%)
Jan 26, 2018	44.57	46.13	44.57	46.04	1,089,806	+1.84(+4.16%)
Jan 25, 2018	44.07	44.27	43.35	44.20	836,684	+0.48(+1.10%)
Jan 24, 2018	43.67	44.28	43.51	43.72	698,085	+0.00(+0.00%)
Jan 23, 2018	42.87	43.78	42.67	43.72	999,685	+0.79(+1.84%)
Jan 22, 2018	42.43	43.14	42.20	42.93	983,197	+0.35(+0.82%)
Jan 19, 2018	44.19	44.19	42.04	42.58	2,126,423	-1.39(-3.16%)
Jan 18, 2018	44.61	44.73	43.85	43.97	943,194	-0.57(-1.28%)
Jan 17, 2018	44.89	44.96	44.28	44.54	995,100	+0.14(+0.32%)
Jan 16, 2018	44.60	45.50	44.16	44.40	1,030,293	-0.13(-0.29%)
Jan 12, 2018		44.53	44.53	44.53	0	+0.00(+0.00%)
Jan 11, 2018	44.00	46.31	44.00	44.53	2,264,934	+2.03(+4.78%)
Jan 10, 2018	42.15	42.51	41.59	42.50	852,136	+0.33(+0.78%)
Jan 09, 2018	42.78	42.87	41.99	42.17	429,437	-0.59(-1.38%)
Jan 08, 2018	42.55	43.28	42.49	42.76	724,846	+0.15(+0.35%)
Jan 05, 2018	42.22	42.75	42.06	42.61	521,429	+0.48(+1.14%)
Jan 04, 2018	43.05	43.31	41.52	42.13	884,741	-0.84(-1.95%)
Jan 03, 2018	42.47	43.35	42.36	42.97	535,942	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.