Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.40	47.40	45.48	46.21	1,860,700	-1.13(-2.39%)
Jan 30, 2020	47.29	48.06	46.82	47.34	1,268,857	-0.39(-0.82%)
Jan 29, 2020	47.59	48.03	46.92	47.73	2,007,200	+0.57(+1.21%)
Jan 28, 2020	47.50	47.64	46.98	47.16	2,070,771	-0.02(-0.04%)
Jan 27, 2020	47.38	47.87	46.70	47.18	2,009,621	-1.26(-2.60%)
Jan 24, 2020	48.50	49.02	47.84	48.44	3,082,600	+0.21(+0.44%)
Jan 23, 2020	47.84	48.46	47.64	48.23	1,493,436	+0.14(+0.29%)
Jan 22, 2020	48.20	48.84	47.93	48.09	1,498,948	-0.06(-0.12%)
Jan 21, 2020	47.78	48.49	47.58	48.15	1,671,815	+0.19(+0.40%)
Jan 17, 2020	47.26	48.01	47.02	47.96	3,008,400	+0.78(+1.65%)
Jan 16, 2020	47.64	48.10	47.00	47.18	4,476,934	+0.50(+1.07%)
Jan 15, 2020	47.08	47.92	46.58	46.68	2,434,867	-0.39(-0.83%)
Jan 14, 2020	46.26	47.36	46.11	47.07	2,837,955	+0.49(+1.05%)
Jan 13, 2020	45.68	46.87	45.60	46.58	1,800,752	+0.99(+2.17%)
Jan 10, 2020	45.98	46.07	45.28	45.59	1,409,600	-0.19(-0.42%)
Jan 09, 2020	46.19	46.37	45.36	45.78	1,792,018	+0.01(+0.02%)
Jan 08, 2020	45.77	46.40	45.53	45.77	2,738,891	+0.00(+0.00%)
Jan 07, 2020	44.79	46.12	44.72	45.77	2,172,958	+1.13(+2.53%)
Jan 06, 2020	44.28	44.92	44.07	44.64	2,514,595	-0.08(-0.18%)
Jan 03, 2020	44.72	45.62	44.31	44.72	2,143,900	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.