Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.00	57.97	55.94	57.61	2,219,698	+0.49(+0.86%)
Jun 29, 2020	55.76	57.54	54.31	57.12	3,983,261	+1.53(+2.75%)
Jun 26, 2020	59.01	59.18	54.79	55.59	5,138,800	-3.49(-5.91%)
Jun 25, 2020	59.19	59.62	57.86	59.08	2,189,807	-0.22(-0.37%)
Jun 24, 2020	62.16	63.01	58.34	59.30	3,780,532	-3.81(-6.04%)
Jun 23, 2020	61.47	63.95	61.20	63.11	3,133,360	+2.45(+4.04%)
Jun 22, 2020	62.88	63.00	59.60	60.66	4,653,022	-1.59(-2.55%)
Jun 19, 2020	62.44	64.83	61.60	62.25	5,069,900	+0.91(+1.48%)
Jun 18, 2020	60.74	62.00	60.19	61.34	1,597,997	+0.60(+0.99%)
Jun 17, 2020	59.80	62.20	59.63	60.74	2,537,722	+1.64(+2.77%)
Jun 16, 2020	62.45	62.92	58.74	59.10	4,658,679	-0.90(-1.50%)
Jun 15, 2020	55.73	60.71	55.51	60.00	3,712,093	+3.21(+5.65%)
Jun 12, 2020	58.54	58.96	55.57	56.79	2,288,400	+0.49(+0.87%)
Jun 11, 2020	57.01	58.73	55.87	56.30	3,839,618	-3.29(-5.52%)
Jun 10, 2020	61.21	61.89	58.74	59.59	3,442,200	-1.60(-2.61%)
Jun 09, 2020	61.28	62.79	60.11	61.19	2,220,198	-1.07(-1.72%)
Jun 08, 2020	62.87	64.04	61.08	62.26	3,993,592	+2.94(+4.96%)
Jun 05, 2020	63.35	65.75	58.99	59.32	4,011,400	-2.10(-3.42%)
Jun 04, 2020	63.16	65.61	60.06	61.42	4,937,049	-0.65(-1.05%)
Jun 03, 2020	59.99	63.03	59.76	62.07	4,597,448	+2.69(+4.53%)
Jun 02, 2020	59.00	59.75	57.59	59.38	3,046,602	+1.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.