Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.90	50.18	48.66	49.96	2,326,069	+1.06(+2.17%)
Jul 30, 2019	48.61	49.17	48.04	48.90	2,446,852	-0.50(-1.01%)
Jul 29, 2019	49.32	49.47	48.82	49.40	831,707	+0.21(+0.43%)
Jul 26, 2019	49.59	49.86	48.93	49.19	1,179,400	+0.12(+0.24%)
Jul 25, 2019	48.67	49.19	48.22	49.07	1,081,139	+0.11(+0.22%)
Jul 24, 2019	49.29	49.85	48.17	48.96	1,445,405	-0.67(-1.35%)
Jul 23, 2019	45.95	49.79	45.56	49.63	4,384,616	+2.23(+4.70%)
Jul 22, 2019	47.10	47.82	46.88	47.40	2,067,189	+0.34(+0.72%)
Jul 19, 2019	49.29	49.40	46.94	47.06	2,042,800	-1.14(-2.37%)
Jul 18, 2019	48.23	48.50	47.18	48.20	1,831,577	+0.08(+0.17%)
Jul 17, 2019	49.02	49.04	48.06	48.12	1,694,474	-0.73(-1.49%)
Jul 16, 2019	48.97	49.23	48.34	48.85	1,737,595	-0.51(-1.03%)
Jul 15, 2019	50.74	50.74	49.02	49.36	1,218,422	-0.80(-1.59%)
Jul 12, 2019	49.41	50.25	49.01	50.16	2,244,000	+1.15(+2.35%)
Jul 11, 2019	51.20	51.20	48.83	49.01	3,146,555	-2.34(-4.56%)
Jul 10, 2019	50.22	51.47	50.11	51.35	3,021,497	+1.52(+3.05%)
Jul 09, 2019	48.50	49.94	48.50	49.83	2,915,876	+0.99(+2.03%)
Jul 08, 2019	48.26	48.91	47.56	48.84	1,791,099	+0.42(+0.87%)
Jul 05, 2019	47.87	48.55	46.69	48.42	2,224,000	+0.15(+0.31%)
Jul 03, 2019	48.06	48.47	47.63	48.27	852,400	+0.37(+0.77%)
Jul 02, 2019	47.44	48.13	47.16	47.90	1,808,860	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.