Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.95	35.97	34.30	34.65	1,798,977	-1.31(-3.64%)
Sep 29, 2016	36.50	36.51	35.82	35.96	802,402	-0.18(-0.50%)
Sep 28, 2016	35.77	36.19	35.43	36.14	948,060	+0.44(+1.23%)
Sep 27, 2016	35.06	35.83	35.06	35.70	602,342	+0.60(+1.71%)
Sep 26, 2016	35.02	35.34	34.88	35.10	488,859	-0.12(-0.34%)
Sep 23, 2016	35.72	35.77	35.04	35.22	674,728	-0.64(-1.78%)
Sep 22, 2016	35.01	35.92	34.83	35.86	1,210,147	+0.74(+2.11%)
Sep 21, 2016	34.09	35.18	33.98	35.12	861,877	+1.26(+3.72%)
Sep 20, 2016	33.95	34.27	33.39	33.86	720,107	-0.18(-0.53%)
Sep 19, 2016	33.97	34.39	33.83	34.04	685,720	+0.31(+0.92%)
Sep 16, 2016	33.20	33.91	33.01	33.73	1,314,348	+0.44(+1.32%)
Sep 15, 2016	32.96	33.54	32.65	33.29	766,938	+0.26(+0.79%)
Sep 14, 2016	33.08	33.64	32.87	33.03	680,953	-0.16(-0.48%)
Sep 13, 2016	33.35	33.50	32.77	33.19	625,603	-0.36(-1.07%)
Sep 12, 2016	33.32	33.86	33.03	33.55	1,206,032	+0.12(+0.36%)
Sep 09, 2016	34.08	34.12	33.20	33.43	1,626,021	-0.93(-2.71%)
Sep 08, 2016	34.78	34.95	34.31	34.36	848,252	-0.64(-1.83%)
Sep 07, 2016	34.74	35.07	34.64	35.00	930,288	+0.09(+0.26%)
Sep 06, 2016	35.19	35.24	34.23	34.91	757,326	+0.15(+0.43%)
Sep 02, 2016	34.42	34.76	34.76	34.76	969,700	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.