Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.29	48.79	47.29	48.49	1,631,476	+1.23(+2.60%)
Apr 27, 2018	47.61	47.61	46.25	47.26	1,612,630	-0.05(-0.11%)
Apr 26, 2018	47.54	48.03	47.27	47.31	993,905	-0.19(-0.40%)
Apr 25, 2018	47.67	48.32	46.88	47.50	1,501,077	-0.18(-0.38%)
Apr 24, 2018	48.09	48.94	47.44	47.68	1,945,842	-0.26(-0.54%)
Apr 23, 2018	48.68	48.81	47.37	47.94	1,936,057	+0.76(+1.61%)
Apr 20, 2018	47.00	47.97	46.68	47.18	1,944,127	+0.22(+0.47%)
Apr 19, 2018	48.49	48.60	46.90	46.96	2,311,517	-1.85(-3.79%)
Apr 18, 2018	48.51	49.19	47.78	48.81	2,459,728	-0.84(-1.69%)
Apr 17, 2018	49.77	51.02	49.23	49.65	2,699,738	+0.04(+0.08%)
Apr 16, 2018	50.50	50.52	49.20	49.61	3,071,063	-0.49(-0.98%)
Apr 13, 2018	48.84	50.40	48.00	50.10	13,102,884	-3.50(-6.53%)
Apr 12, 2018	53.21	53.80	52.46	53.60	1,350,367	+0.39(+0.73%)
Apr 11, 2018	53.41	54.05	53.07	53.21	909,075	-0.34(-0.63%)
Apr 10, 2018	52.38	54.00	52.25	53.55	2,019,643	+1.81(+3.50%)
Apr 09, 2018	53.00	53.37	51.62	51.74	998,749	-0.94(-1.78%)
Apr 06, 2018				52.68	2,119,073	-0.26(-0.49%)
Apr 05, 2018	53.88	54.17	52.83	52.94	1,420,586	-0.38(-0.71%)
Apr 04, 2018	52.83	53.80	51.22	53.32	1,457,723	-0.20(-0.37%)
Apr 03, 2018	53.13	54.39	53.13	53.52	2,155,793	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.