Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.96	24.78	23.33	24.04	1,448,728	+0.06(+0.25%)
Apr 28, 2016	24.24	24.89	23.87	23.98	874,966	-0.76(-3.07%)
Apr 27, 2016	24.74	25.22	24.41	24.74	1,031,082	-0.11(-0.44%)
Apr 26, 2016	25.03	26.27	24.63	24.85	2,519,109	-0.01(-0.04%)
Apr 25, 2016	24.60	24.87	24.05	24.86	1,040,564	+0.01(+0.04%)
Apr 22, 2016	23.22	25.04	23.22	24.85	2,168,400	+1.52(+6.52%)
Apr 21, 2016	23.28	23.86	23.23	23.33	788,926	+0.09(+0.39%)
Apr 20, 2016	22.38	23.91	22.10	23.24	1,639,403	+0.96(+4.31%)
Apr 19, 2016	21.57	22.53	21.57	22.28	810,725	+0.66(+3.05%)
Apr 18, 2016	21.70	22.12	21.37	21.62	601,943	-0.23(-1.05%)
Apr 15, 2016	21.52	21.98	21.47	21.85	407,060	+0.22(+1.02%)
Apr 14, 2016	21.63	21.89	21.42	21.63	824,718	+0.00(+0.00%)
Apr 13, 2016	20.85	21.64	20.69	21.63	658,752	+0.95(+4.59%)
Apr 12, 2016	20.00	20.74	19.99	20.68	1,021,077	+0.74(+3.71%)
Apr 11, 2016	21.09	21.27	19.63	19.94	1,359,693	-1.15(-5.45%)
Apr 08, 2016	20.86	21.22	20.57	21.09	1,792,601	+0.36(+1.74%)
Apr 07, 2016	21.19	21.29	20.70	20.73	1,341,206	-0.53(-2.49%)
Apr 06, 2016	21.21	22.00	20.05	21.26	2,288,737	+0.18(+0.85%)
Apr 05, 2016	21.73	21.87	20.87	21.08	2,099,760	-1.01(-4.57%)
Apr 04, 2016	23.25	23.43	22.00	22.09	1,439,198	-1.36(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.