Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.02	16.61	15.67	15.80	544,188	-0.32(-1.99%)
Apr 29, 2024	16.07	16.69	15.90	16.12	421,922	+0.21(+1.32%)
Apr 26, 2024	15.83	16.05	15.65	15.91	364,581	+0.17(+1.08%)
Apr 25, 2024	15.44	15.82	15.05	15.74	515,424	+0.08(+0.51%)
Apr 24, 2024	15.89	16.12	15.48	15.66	434,002	+0.54(+3.57%)
Apr 23, 2024	15.20	15.58	15.00	15.12	472,340	+0.13(+0.87%)
Apr 22, 2024	14.73	15.27	14.48	14.99	455,452	+0.92(+6.54%)
Apr 19, 2024	14.20	14.23	13.93	14.07	465,965	-0.15(-1.05%)
Apr 18, 2024	13.62	14.23	13.48	14.22	694,734	+0.50(+3.64%)
Apr 17, 2024	14.48	14.48	13.66	13.72	397,850	-0.70(-4.85%)
Apr 16, 2024	14.12	14.67	14.01	14.42	400,982	+0.22(+1.55%)
Apr 15, 2024	14.12	14.49	14.04	14.20	636,594	-0.11(-0.77%)
Apr 12, 2024	14.90	14.95	14.23	14.31	395,686	-0.70(-4.66%)
Apr 11, 2024	15.41	15.47	14.98	15.01	359,586	-0.39(-2.53%)
Apr 10, 2024	15.61	15.99	15.09	15.40	623,235	-0.62(-3.87%)
Apr 09, 2024	15.94	16.13	15.62	16.02	942,995	+0.53(+3.42%)
Apr 08, 2024	15.70	15.76	15.27	15.49	251,721	-0.03(-0.19%)
Apr 05, 2024	15.37	15.87	15.24	15.52	292,394	+0.07(+0.45%)
Apr 04, 2024	15.73	15.96	15.31	15.45	541,047	-0.45(-2.83%)
Apr 03, 2024	15.95	16.04	15.53	15.90	488,455	-0.14(-0.87%)
Apr 02, 2024	16.33	16.59	15.85	16.04	473,721	-0.68(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.