Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 8.440 | 8.790 | 8.305 | 8.770 | 417,287 | +0.30(+3.54%) |
May 07, 2024 | 8.500 | 8.590 | 8.460 | 8.470 | 367,843 | -0.01(-0.12%) |
May 06, 2024 | 8.460 | 8.514 | 8.360 | 8.480 | 475,344 | +0.08(+0.95%) |
May 03, 2024 | 8.410 | 8.490 | 8.350 | 8.400 | 356,465 | +0.07(+0.84%) |
May 02, 2024 | 8.210 | 8.340 | 8.170 | 8.330 | 271,283 | +0.21(+2.59%) |
May 01, 2024 | 8.150 | 8.300 | 8.100 | 8.120 | 765,706 | +0.01(+0.12%) |
Apr 30, 2024 | 8.210 | 8.235 | 8.110 | 8.110 | 460,384 | -0.18(-2.17%) |
Apr 29, 2024 | 8.190 | 8.350 | 8.190 | 8.290 | 328,302 | +0.18(+2.22%) |
Apr 26, 2024 | 8.130 | 8.210 | 8.090 | 8.110 | 326,587 | +0.02(+0.25%) |
Apr 25, 2024 | 8.080 | 8.170 | 8.060 | 8.090 | 277,319 | -0.07(-0.86%) |
Apr 24, 2024 | 8.170 | 8.195 | 8.050 | 8.160 | 507,542 | -0.03(-0.37%) |
Apr 23, 2024 | 8.200 | 8.290 | 8.150 | 8.190 | 355,494 | -0.01(-0.12%) |
Apr 22, 2024 | 8.230 | 8.278 | 8.150 | 8.200 | 391,934 | +0.01(+0.12%) |
Apr 19, 2024 | 8.090 | 8.235 | 8.090 | 8.190 | 416,692 | +0.07(+0.86%) |
Apr 18, 2024 | 8.090 | 8.150 | 8.060 | 8.120 | 303,439 | +0.06(+0.74%) |
Apr 17, 2024 | 8.030 | 8.150 | 8.024 | 8.060 | 299,727 | +0.08(+1.00%) |
Apr 16, 2024 | 8.150 | 8.165 | 7.980 | 7.980 | 548,252 | -0.20(-2.44%) |
Apr 15, 2024 | 8.330 | 8.360 | 8.170 | 8.180 | 440,897 | -0.13(-1.56%) |
Apr 12, 2024 | 8.280 | 8.330 | 8.218 | 8.310 | 349,004 | +0.03(+0.36%) |
Apr 11, 2024 | 8.330 | 8.370 | 8.252 | 8.280 | 370,546 | -0.01(-0.12%) |
Apr 10, 2024 | 8.410 | 8.460 | 8.235 | 8.290 | 859,014 | -0.35(-4.05%) |
Apr 09, 2024 | 8.560 | 8.680 | 8.510 | 8.640 | 383,056 | +0.15(+1.77%) |
Apr 08, 2024 | 8.500 | 8.590 | 8.410 | 8.490 | 283,425 | +0.01(+0.12%) |
Apr 05, 2024 | 8.400 | 8.555 | 8.348 | 8.480 | 257,569 | +0.06(+0.71%) |
Apr 04, 2024 | 8.630 | 8.679 | 8.410 | 8.420 | 325,282 | -0.11(-1.29%) |
Apr 03, 2024 | 8.400 | 8.570 | 8.400 | 8.530 | 232,778 | +0.03(+0.35%) |
Apr 02, 2024 | 8.550 | 8.600 | 8.420 | 8.500 | 357,194 | -0.14(-1.62%) |