Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	75.19	76.36	75.07	76.15	5,206,935	+0.86(+1.14%)
May 07, 2024	76.74	76.80	75.16	75.29	7,361,057	-1.32(-1.72%)
May 06, 2024	76.25	76.68	75.62	76.61	4,872,163	+0.82(+1.08%)
May 03, 2024	75.83	76.22	74.92	75.79	5,432,526	+0.71(+0.94%)
May 02, 2024	75.12	75.22	74.11	75.08	5,618,197	+0.76(+1.02%)
May 01, 2024	73.72	75.12	73.21	74.33	7,039,116	+0.62(+0.84%)
Apr 30, 2024	74.13	74.20	73.38	73.71	6,747,475	-0.61(-0.82%)
Apr 29, 2024	74.66	75.24	74.19	74.32	5,797,976	-0.43(-0.57%)
Apr 26, 2024	74.71	75.05	74.28	74.74	5,578,939	+0.10(+0.13%)
Apr 25, 2024	74.68	75.21	73.76	74.64	6,396,201	-0.30(-0.40%)
Apr 24, 2024	74.23	75.30	74.12	74.94	6,058,568	-0.04(-0.05%)
Apr 23, 2024	74.11	75.12	73.94	74.98	9,427,190	+0.97(+1.31%)
Apr 22, 2024	73.72	74.73	72.98	74.02	8,875,726	+0.84(+1.14%)
Apr 19, 2024	73.16	73.64	72.62	73.18	8,517,236	+0.49(+0.67%)
Apr 18, 2024	72.29	73.60	71.72	72.69	8,235,133	+0.43(+0.59%)
Apr 17, 2024	73.26	73.63	72.08	72.26	9,884,208	-0.57(-0.78%)
Apr 16, 2024	71.27	73.02	70.14	72.83	12,060,515	+1.83(+2.58%)
Apr 15, 2024	70.27	73.41	70.24	71.00	14,464,142	+1.20(+1.71%)
Apr 12, 2024	69.48	70.64	69.24	69.80	8,643,274	-0.59(-0.84%)
Apr 11, 2024	70.63	71.05	69.59	70.39	5,911,080	-0.48(-0.68%)
Apr 10, 2024	71.32	71.83	69.89	70.87	7,799,149	-1.18(-1.63%)
Apr 09, 2024	72.30	72.56	71.26	72.04	5,040,690	-0.09(-0.12%)
Apr 08, 2024	72.03	72.54	71.58	72.13	5,865,233	+0.48(+0.67%)
Apr 05, 2024	71.25	71.89	70.98	71.65	4,269,164	+0.54(+0.76%)
Apr 04, 2024	71.99	72.73	70.85	71.12	7,879,517	-0.07(-0.10%)
Apr 03, 2024	71.20	72.00	71.05	71.19	5,313,355	-0.04(-0.06%)
Apr 02, 2024	71.76	71.92	70.74	71.23	5,391,217	-0.91(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.