Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.03	33.91	32.94	33.49	3,658,573	+1.19(+3.70%)
Apr 27, 2017	31.82	32.35	31.77	32.30	2,346,608	+0.57(+1.79%)
Apr 26, 2017	31.66	31.73	31.50	31.73	1,168,389	+0.08(+0.26%)
Apr 25, 2017	31.64	31.82	31.52	31.65	1,383,259	-0.10(-0.33%)
Apr 24, 2017	31.70	31.91	31.68	31.75	1,072,499	+0.32(+1.03%)
Apr 21, 2017	31.41	31.55	31.31	31.43	1,270,741	-0.08(-0.26%)
Apr 20, 2017	31.53	31.94	31.46	31.51	2,930,387	-0.45(-1.41%)
Apr 19, 2017	31.98	32.06	31.83	31.96	1,009,087	+0.04(+0.14%)
Apr 18, 2017	31.65	31.94	31.63	31.91	1,123,698	+0.07(+0.21%)
Apr 17, 2017	31.50	31.90	31.50	31.85	1,220,959	+0.43(+1.38%)
Apr 13, 2017	31.66	31.81	31.41	31.41	1,279,611	-0.27(-0.84%)
Apr 12, 2017	31.46	31.71	31.42	31.68	1,267,115	+0.04(+0.12%)
Apr 11, 2017	31.71	31.77	31.38	31.64	1,249,250	-0.11(-0.35%)
Apr 10, 2017	31.76	31.83	31.62	31.75	1,026,662	+0.02(+0.07%)
Apr 07, 2017	31.68	31.76	31.52	31.73	937,001	+0.10(+0.33%)
Apr 06, 2017	31.64	31.84	31.57	31.63	1,200,493	-0.02(-0.07%)
Apr 05, 2017	31.77	31.92	31.60	31.65	1,466,014	+0.04(+0.12%)
Apr 04, 2017	31.61	31.82	31.56	31.61	2,460,546	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.