Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 60.19 | 60.54 | 57.80 | 58.62 | 8,832,626 | -4.75(-7.50%) |
May 07, 2024 | 63.00 | 63.91 | 62.81 | 63.37 | 4,880,454 | +0.06(+0.09%) |
May 06, 2024 | 62.58 | 63.54 | 62.39 | 63.31 | 2,224,651 | +1.42(+2.29%) |
May 03, 2024 | 62.72 | 62.75 | 61.50 | 61.89 | 2,243,789 | +0.37(+0.60%) |
May 02, 2024 | 61.60 | 61.89 | 60.43 | 61.52 | 1,941,225 | +0.57(+0.94%) |
May 01, 2024 | 59.80 | 62.17 | 59.70 | 60.95 | 2,013,969 | +1.07(+1.79%) |
Apr 30, 2024 | 60.81 | 61.33 | 59.87 | 59.88 | 1,907,583 | -1.38(-2.25%) |
Apr 29, 2024 | 61.34 | 62.17 | 61.01 | 61.26 | 1,731,338 | +0.37(+0.61%) |
Apr 26, 2024 | 60.97 | 61.25 | 60.49 | 60.89 | 1,602,557 | +0.88(+1.47%) |
Apr 25, 2024 | 59.52 | 60.05 | 58.77 | 60.01 | 2,266,297 | -0.97(-1.59%) |
Apr 24, 2024 | 60.94 | 61.12 | 59.79 | 60.98 | 1,659,607 | +0.65(+1.08%) |
Apr 23, 2024 | 58.99 | 60.48 | 58.96 | 60.33 | 1,870,540 | +1.72(+2.93%) |
Apr 22, 2024 | 57.95 | 58.89 | 57.61 | 58.61 | 1,906,892 | +1.06(+1.84%) |
Apr 19, 2024 | 58.11 | 58.81 | 57.50 | 57.55 | 2,058,399 | -0.87(-1.49%) |
Apr 18, 2024 | 58.75 | 59.60 | 58.41 | 58.42 | 2,145,620 | -0.32(-0.54%) |
Apr 17, 2024 | 59.51 | 60.15 | 58.73 | 58.74 | 1,720,557 | -0.43(-0.73%) |
Apr 16, 2024 | 58.87 | 59.50 | 58.45 | 59.17 | 2,481,019 | +0.14(+0.24%) |
Apr 15, 2024 | 60.70 | 61.21 | 58.94 | 59.03 | 2,420,619 | -1.82(-2.99%) |
Apr 12, 2024 | 60.81 | 61.21 | 60.48 | 60.85 | 2,192,116 | -0.48(-0.78%) |
Apr 11, 2024 | 62.49 | 62.49 | 61.02 | 61.33 | 2,366,503 | -0.52(-0.84%) |
Apr 10, 2024 | 60.64 | 61.95 | 60.35 | 61.85 | 2,297,418 | +0.24(+0.39%) |
Apr 09, 2024 | 61.46 | 62.23 | 60.96 | 61.61 | 2,186,259 | +0.34(+0.55%) |
Apr 08, 2024 | 60.08 | 61.36 | 60.06 | 61.27 | 2,437,028 | +1.19(+1.98%) |
Apr 05, 2024 | 60.00 | 60.62 | 59.63 | 60.08 | 1,832,577 | -0.05(-0.08%) |
Apr 04, 2024 | 60.80 | 62.26 | 59.91 | 60.13 | 2,325,801 | -0.82(-1.35%) |
Apr 03, 2024 | 60.56 | 61.24 | 60.33 | 60.95 | 2,993,493 | +0.06(+0.10%) |
Apr 02, 2024 | 61.13 | 61.60 | 60.61 | 60.89 | 2,509,402 | -1.56(-2.50%) |