Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.62	24.62	24.62	0	+0.64(+2.69%)
May 29, 2018	23.98	23.98	23.98	23.98	109	-0.30(-1.24%)
May 23, 2018		24.28	24.28	24.28	0	+0.41(+1.72%)
May 18, 2018		23.87	23.87	23.87	0	+0.05(+0.21%)
May 17, 2018	23.81	23.88	23.81	23.82	3,600	-0.05(-0.21%)
May 16, 2018	23.82	23.94	23.82	23.87	4,578	+0.63(+2.71%)
May 15, 2018	23.11	23.24	23.11	23.24	4,100	-0.94(-3.89%)
May 11, 2018		24.18	24.18	24.18	1	-0.09(-0.37%)
May 04, 2018		24.27	24.27	24.27	0	+0.66(+2.80%)
May 01, 2018		23.61	23.61	23.61	0	-1.00(-4.06%)
Apr 27, 2018		24.61	24.61	24.61	0	+0.17(+0.70%)
Apr 26, 2018	24.44	24.44	24.44	24.44	100	-0.91(-3.59%)
Apr 23, 2018		25.35	25.35	25.35	0	-0.64(-2.46%)
Apr 20, 2018	26.00	26.00	25.99	25.99	5,000	-1.69(-6.11%)
Apr 18, 2018		27.68	27.68	27.68	0	+0.27(+0.99%)
Apr 17, 2018	27.38	27.41	27.38	27.41	584	-0.16(-0.58%)
Apr 16, 2018	27.57	27.57	27.57	27.57	287	-0.02(-0.07%)
Apr 13, 2018	27.59	27.59	27.59	27.59	297	+1.08(+4.07%)
Apr 09, 2018		26.51	26.51	26.51	0	-0.06(-0.23%)
Mar 22, 2018		26.57	26.57	26.57	0	+0.03(+0.11%)
Mar 21, 2018	26.54	26.54	26.54	26.54	100	+0.04(+0.15%)
Mar 19, 2018		26.50	26.50	26.50	2	-2.50(-8.62%)
Mar 13, 2018		29.00	29.00	29.00	2	-0.02(-0.07%)
Mar 12, 2018	29.02	29.02	29.02	29.02	534	+1.15(+4.13%)
Mar 07, 2018		27.87	27.87	27.87	0	-0.44(-1.55%)
Mar 06, 2018	28.31	28.31	28.31	28.31	100	+1.45(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.