Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.500 | 1.500 | 1.480 | 1.487 | 2,807 | -0.03(-2.19%) |
May 16, 2024 | 1.490 | 1.540 | 1.460 | 1.520 | 15,592 | -0.02(-1.30%) |
May 15, 2024 | 1.470 | 1.540 | 1.450 | 1.540 | 11,284 | +0.06(+4.05%) |
May 14, 2024 | 1.520 | 1.660 | 1.450 | 1.480 | 106,728 | +0.00(+0.00%) |
May 13, 2024 | 1.470 | 1.520 | 1.470 | 1.480 | 23,241 | +0.04(+2.77%) |
May 10, 2024 | 1.510 | 1.510 | 1.430 | 1.440 | 4,722 | -0.03(-2.03%) |
May 09, 2024 | 1.510 | 1.520 | 1.470 | 1.470 | 9,174 | -0.05(-3.30%) |
May 08, 2024 | 1.530 | 1.540 | 1.520 | 1.520 | 9,199 | +0.01(+0.67%) |
May 07, 2024 | 1.490 | 1.547 | 1.465 | 1.510 | 13,987 | +0.03(+2.03%) |
May 06, 2024 | 1.510 | 1.519 | 1.480 | 1.480 | 11,849 | -0.01(-0.67%) |
May 03, 2024 | 1.455 | 1.500 | 1.455 | 1.490 | 13,669 | +0.04(+2.75%) |
May 02, 2024 | 1.460 | 1.460 | 1.380 | 1.450 | 30,323 | +0.01(+0.71%) |
May 01, 2024 | 1.530 | 1.530 | 1.410 | 1.440 | 39,785 | -0.08(-5.28%) |
Apr 30, 2024 | 1.600 | 1.600 | 1.500 | 1.520 | 10,725 | -0.07(-4.40%) |
Apr 29, 2024 | 1.600 | 1.610 | 1.570 | 1.590 | 7,729 | -0.02(-1.55%) |
Apr 26, 2024 | 1.610 | 1.650 | 1.610 | 1.615 | 5,074 | -0.01(-0.31%) |
Apr 25, 2024 | 1.640 | 1.637 | 1.600 | 1.620 | 9,140 | -0.00(-0.15%) |
Apr 24, 2024 | 1.630 | 1.630 | 1.623 | 1.623 | 848 | -0.01(-0.36%) |
Apr 23, 2024 | 1.613 | 1.630 | 1.573 | 1.628 | 13,063 | -0.00(-0.10%) |
Apr 22, 2024 | 1.580 | 1.640 | 1.580 | 1.630 | 20,609 | +0.03(+1.87%) |
Apr 19, 2024 | 1.630 | 1.670 | 1.590 | 1.600 | 32,436 | -0.05(-3.32%) |
Apr 18, 2024 | 1.590 | 1.700 | 1.560 | 1.655 | 36,989 | +0.06(+3.92%) |
Apr 17, 2024 | 1.650 | 1.650 | 1.593 | 1.593 | 12,398 | -0.05(-2.90%) |
Apr 16, 2024 | 1.630 | 1.680 | 1.597 | 1.640 | 12,232 | +0.01(+0.61%) |
Apr 15, 2024 | 1.710 | 1.730 | 1.580 | 1.630 | 47,373 | -0.03(-1.51%) |
Apr 12, 2024 | 1.630 | 1.690 | 1.600 | 1.655 | 26,129 | +0.04(+2.32%) |
Apr 11, 2024 | 1.681 | 1.690 | 1.590 | 1.617 | 27,601 | -0.03(-1.97%) |
Apr 10, 2024 | 1.700 | 1.800 | 1.645 | 1.650 | 30,522 | -0.06(-3.54%) |
Apr 09, 2024 | 1.680 | 1.740 | 1.650 | 1.710 | 43,385 | +0.05(+2.77%) |
Apr 08, 2024 | 1.620 | 1.700 | 1.549 | 1.664 | 60,835 | +0.05(+3.18%) |
Apr 05, 2024 | 1.580 | 1.620 | 1.520 | 1.613 | 37,684 | +0.00(+0.19%) |
Apr 04, 2024 | 1.610 | 1.615 | 1.550 | 1.610 | 93,798 | +0.00(+0.00%) |
Apr 03, 2024 | 1.610 | 1.640 | 1.600 | 1.610 | 22,010 | -0.01(-0.62%) |
Apr 02, 2024 | 1.600 | 1.630 | 1.590 | 1.620 | 14,706 | +0.02(+1.25%) |
Apr 01, 2024 | 1.600 | 1.600 | 1.550 | 1.600 | 12,181 | +0.02(+0.95%) |
Mar 28, 2024 | 1.560 | 1.600 | 1.538 | 1.585 | 27,390 | +0.03(+2.26%) |
Mar 27, 2024 | 1.545 | 1.551 | 1.545 | 1.550 | 2,602 | +0.00(+0.00%) |
Mar 26, 2024 | 1.530 | 1.585 | 1.510 | 1.550 | 8,427 | -0.06(-3.73%) |
Mar 25, 2024 | 1.590 | 1.636 | 1.570 | 1.610 | 42,878 | +0.06(+3.87%) |
Mar 22, 2024 | 1.520 | 1.555 | 1.500 | 1.550 | 14,890 | +0.05(+3.33%) |
Mar 21, 2024 | 1.490 | 1.530 | 1.490 | 1.500 | 15,328 | -0.02(-1.32%) |
Mar 20, 2024 | 1.460 | 1.530 | 1.450 | 1.520 | 4,064 | +0.07(+4.83%) |
Mar 19, 2024 | 1.450 | 1.520 | 1.440 | 1.450 | 18,617 | +0.01(+0.69%) |
Mar 18, 2024 | 1.420 | 1.480 | 1.410 | 1.440 | 29,026 | -0.01(-0.69%) |
Mar 15, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 19,136 | -0.04(-2.68%) |
Mar 14, 2024 | 1.463 | 1.589 | 1.463 | 1.490 | 11,847 | +0.00(+0.00%) |
Mar 13, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 13,927 | +0.01(+0.68%) |
Mar 12, 2024 | 1.530 | 1.555 | 1.480 | 1.480 | 62,465 | -0.05(-3.27%) |
Mar 11, 2024 | 1.500 | 1.600 | 1.490 | 1.530 | 18,718 | +0.03(+2.00%) |
Mar 08, 2024 | 1.478 | 1.500 | 1.452 | 1.500 | 6,395 | +0.01(+0.67%) |
Mar 07, 2024 | 1.420 | 1.490 | 1.400 | 1.490 | 8,438 | +0.04(+2.76%) |
Mar 06, 2024 | 1.390 | 1.450 | 1.390 | 1.450 | 27,133 | +0.01(+0.69%) |
Mar 05, 2024 | 1.420 | 1.440 | 1.410 | 1.440 | 9,493 | +0.00(+0.00%) |
Mar 04, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 5,417 | +0.02(+1.41%) |