Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	104.32	108.30	104.00	106.65	618,684	+1.04(+0.98%)
Jan 29, 2015	104.63	105.61	103.25	105.61	481,522	+1.22(+1.17%)
Jan 28, 2015	106.91	106.94	104.27	104.39	417,264	-1.86(-1.75%)
Jan 27, 2015	104.22	107.16	103.86	106.25	502,209	+1.75(+1.67%)
Jan 26, 2015	104.02	105.32	104.02	104.50	540,538	-0.01(-0.01%)
Jan 23, 2015	106.86	106.86	104.42	104.51	675,782	-2.69(-2.51%)
Jan 22, 2015	102.89	107.68	102.89	107.20	1,503,327	+5.19(+5.09%)
Jan 21, 2015	101.90	102.37	100.75	102.01	690,527	-0.50(-0.49%)
Jan 20, 2015	100.57	102.57	100.44	102.51	962,147	+2.39(+2.39%)
Jan 16, 2015	97.83	100.12	100.12	100.12	664,800	+2.26(+2.31%)
Jan 15, 2015	97.00	99.21	96.86	97.86	586,636	+0.86(+0.89%)
Jan 14, 2015	99.09	99.57	96.20	97.00	1,110,376	-3.02(-3.02%)
Jan 13, 2015	100.90	102.00	99.79	100.02	983,726	-0.52(-0.52%)
Jan 12, 2015	99.28	100.58	98.46	100.54	880,092	+0.99(+0.99%)
Jan 09, 2015	100.14	100.45	99.29	99.55	1,142,009	-0.23(-0.23%)
Jan 08, 2015	98.42	100.48	98.01	99.78	1,146,066	+2.12(+2.17%)
Jan 07, 2015	94.78	97.86	94.58	97.66	1,103,384	+3.65(+3.88%)
Jan 06, 2015	94.77	94.81	93.09	94.01	568,934	-0.03(-0.03%)
Jan 05, 2015	94.64	95.14	93.22	94.04	534,593	-1.33(-1.39%)
Jan 02, 2015	94.97	95.55	94.44	95.37	326,691	+0.65(+0.69%)
Dec 31, 2014	95.11	94.72	94.72	94.72	408,800	-0.40(-0.42%)
Dec 30, 2014	95.40	95.83	94.61	95.12	378,995	-0.20(-0.21%)
Dec 29, 2014	94.95	95.93	94.95	95.32	401,392	-0.48(-0.50%)
Dec 26, 2014	96.16	96.28	95.17	95.80	203,754	-0.11(-0.11%)
Dec 24, 2014	95.82	95.91	95.91	95.91	228,700	+0.20(+0.21%)
Dec 23, 2014	95.68	96.44	95.02	95.71	465,335	+0.25(+0.26%)
Dec 22, 2014	95.95	96.27	95.16	95.46	386,537	-0.49(-0.51%)
Dec 19, 2014	96.47	96.68	95.19	95.95	669,449	+0.11(+0.11%)
Dec 18, 2014	95.86	96.42	94.36	95.84	773,685	+1.37(+1.45%)
Dec 17, 2014	92.84	94.70	91.88	94.47	534,278	+2.05(+2.22%)
Dec 16, 2014	91.23	94.24	90.92	92.42	610,896	+1.14(+1.25%)
Dec 15, 2014	91.36	92.41	91.04	91.28	578,979	-0.25(-0.27%)
Dec 12, 2014	93.38	93.38	91.46	91.53	631,011	-2.47(-2.63%)
Dec 11, 2014	94.81	95.39	93.87	94.00	389,905	-0.67(-0.71%)
Dec 10, 2014	96.36	96.78	94.27	94.67	529,135	-1.49(-1.55%)
Dec 09, 2014	95.22	96.19	94.51	96.16	332,869	+0.79(+0.83%)
Dec 08, 2014	96.43	96.62	94.78	95.37	388,553	-1.59(-1.64%)
Dec 05, 2014	97.10	98.02	96.33	96.96	427,692	+0.26(+0.27%)
Dec 04, 2014	97.47	97.70	96.52	96.70	371,663	-1.08(-1.10%)
Dec 03, 2014	96.45	98.43	95.55	97.78	568,519	+1.37(+1.42%)
Dec 02, 2014	96.14	97.07	95.69	96.41	567,872	+0.27(+0.28%)
Dec 01, 2014	96.71	97.61	95.35	96.14	699,048	-1.28(-1.31%)
Nov 28, 2014	96.75	98.33	96.25	97.42	348,950	+0.18(+0.19%)
Nov 26, 2014	97.72	97.24	97.24	97.24	1,065,300	-1.60(-1.62%)
Nov 25, 2014	99.51	99.79	98.77	98.84	858,440	-0.72(-0.72%)
Nov 24, 2014	101.48	101.48	99.35	99.56	902,365	-2.71(-2.65%)
Nov 21, 2014	102.71	103.18	101.70	102.27	549,603	+0.81(+0.80%)
Nov 20, 2014	102.04	102.24	101.20	101.46	608,178	-0.52(-0.51%)
Nov 19, 2014	102.93	103.59	101.58	101.98	857,304	-0.31(-0.30%)
Nov 18, 2014	100.11	103.93	99.86	102.29	1,302,217	+2.44(+2.44%)
Nov 17, 2014	100.00	100.61	99.78	99.85	357,378	-0.43(-0.43%)
Nov 14, 2014	99.20	100.47	98.77	100.28	267,747	+0.52(+0.52%)
Nov 13, 2014	100.81	101.23	99.66	99.76	354,577	-0.95(-0.94%)
Nov 12, 2014	98.49	100.83	98.49	100.71	837,529	+2.21(+2.24%)
Nov 11, 2014	98.08	98.85	97.60	98.50	621,587	+0.62(+0.63%)
Nov 10, 2014	98.86	99.60	97.44	97.88	796,754	-0.54(-0.55%)
Nov 07, 2014	98.99	100.31	98.08	98.42	757,471	+0.01(+0.01%)
Nov 06, 2014	97.73	98.99	97.10	98.41	1,060,627	+0.27(+0.28%)
Nov 05, 2014	97.32	98.62	96.45	98.14	1,001,341	+0.95(+0.98%)
Nov 04, 2014	95.35	98.50	95.00	97.19	1,030,778	+0.75(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.