Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
65.33
65.98
65.18
65.22
8,274,180
+0.02(+0.03%)
Apr 29, 2010
64.95
65.50
64.83
65.20
7,713,902
+0.45(+0.69%)
Apr 28, 2010
64.28
64.82
63.60
64.75
10,229,590
+0.52(+0.81%)
Apr 27, 2010
64.93
65.20
64.07
64.23
8,615,261
-0.79(-1.22%)
Apr 26, 2010
64.84
65.44
64.61
65.02
8,096,854
+0.31(+0.48%)
Apr 23, 2010
64.85
64.85
64.17
64.71
9,008,965
-0.05(-0.08%)
Apr 22, 2010
65.75
65.79
64.50
64.76
9,689,677
-1.22(-1.85%)
Apr 21, 2010
65.98
66.31
65.61
65.98
70,999
+0.08(+0.12%)
Apr 20, 2010
66.17
66.40
65.72
65.90
6,780,858
-0.22(-0.33%)
Apr 19, 2010
66.08
66.39
65.70
66.12
6,354,595
-0.02(-0.03%)
Apr 16, 2010
66.01
66.65
65.96
66.14
7,375,475
-0.13(-0.20%)
Apr 15, 2010
65.97
66.50
65.80
66.27
5,968,497
-0.02(-0.03%)
Apr 14, 2010
66.20
66.30
65.83
66.29
5,202,275
-0.10(-0.15%)
Apr 13, 2010
66.16
66.50
66.02
66.39
5,190,708
+0.07(+0.11%)
Apr 12, 2010
66.35
66.67
66.26
66.32
5,073,991
-0.04(-0.06%)
Apr 09, 2010
65.93
66.43
65.86
66.36
4,757,609
+0.39(+0.59%)
Apr 08, 2010
65.75
66.19
65.62
65.97
6,646,249
-0.02(-0.03%)
Apr 07, 2010
66.39
66.52
65.75
65.99
8,204,144
-0.40(-0.60%)
Apr 06, 2010
65.79
66.63
65.79
66.39
6,734,645
+0.09(+0.14%)
Apr 05, 2010
66.68
66.68
65.83
66.30
6,732,559
-0.38(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.