Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.62	37.13	35.45	35.73	6,443,950	-0.52(-1.43%)
Apr 29, 2021	36.08	36.57	35.46	36.25	5,018,280	+0.66(+1.86%)
Apr 28, 2021	35.63	36.06	35.39	35.59	3,556,162	-0.25(-0.71%)
Apr 27, 2021	35.15	36.77	34.93	35.84	6,002,498	-0.05(-0.14%)
Apr 26, 2021	34.29	36.14	34.13	35.89	7,935,417	+2.04(+6.02%)
Apr 23, 2021	33.14	34.00	32.93	33.85	4,940,392	+1.46(+4.52%)
Apr 22, 2021	33.35	33.48	32.34	32.39	5,574,179	-1.02(-3.06%)
Apr 21, 2021	31.77	33.82	31.70	33.41	8,085,311	+1.25(+3.88%)
Apr 20, 2021	35.02	35.06	31.58	32.16	10,757,261	-2.97(-8.47%)
Apr 19, 2021	34.56	35.64	33.95	35.14	10,353,652	+0.39(+1.12%)
Apr 16, 2021	33.18	35.14	33.03	34.75	18,241,096	+2.72(+8.50%)
Apr 15, 2021	32.63	32.79	31.36	32.03	6,260,723	-0.54(-1.65%)
Apr 14, 2021	31.16	33.39	31.01	32.56	8,405,113	+2.10(+6.88%)
Apr 13, 2021	31.19	31.38	30.07	30.47	3,497,877	-0.52(-1.67%)
Apr 12, 2021	30.72	31.09	30.33	30.98	4,530,420	+0.40(+1.31%)
Apr 09, 2021	30.39	30.77	29.76	30.59	4,426,697	-0.09(-0.29%)
Apr 08, 2021	31.01	31.13	29.28	30.67	5,921,983	-0.07(-0.22%)
Apr 07, 2021	30.59	31.18	30.34	30.74	4,298,133	+0.20(+0.67%)
Apr 06, 2021	30.88	32.25	30.33	30.54	6,359,994	-0.23(-0.76%)
Apr 05, 2021	31.87	31.99	30.73	30.77	4,032,999	-0.66(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.