Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.60	38.63	37.19	38.60	4,662,547	+0.64(+1.69%)
May 27, 2021	36.50	38.00	36.29	37.96	7,133,603	+2.39(+6.73%)
May 26, 2021	34.47	35.60	34.43	35.56	6,155,929	+1.36(+3.98%)
May 25, 2021	35.47	35.93	34.00	34.20	6,023,985	-1.31(-3.70%)
May 24, 2021	35.14	35.80	34.45	35.52	5,611,090	+0.35(+1.00%)
May 21, 2021	35.19	36.07	34.69	35.17	7,093,941	+0.31(+0.89%)
May 20, 2021	35.38	35.38	34.33	34.85	7,317,563	-0.34(-0.97%)
May 19, 2021	37.32	37.34	34.44	35.19	16,186,506	-3.57(-9.21%)
May 18, 2021	40.00	40.57	38.51	38.77	5,820,027	-0.82(-2.06%)
May 17, 2021	38.48	39.60	37.53	39.58	4,902,057	+0.95(+2.47%)
May 14, 2021	38.05	38.90	37.61	38.63	4,848,947	+0.55(+1.46%)
May 13, 2021	38.09	39.87	37.16	38.07	6,670,700	-0.37(-0.96%)
May 12, 2021	39.78	41.10	38.09	38.44	8,476,486	-1.76(-4.38%)
May 11, 2021	38.02	41.01	37.91	40.21	9,288,516	+0.27(+0.68%)
May 10, 2021	41.60	43.22	39.91	39.93	11,964,389	-0.16(-0.39%)
May 07, 2021	38.69	40.26	38.19	40.09	4,962,154	+1.27(+3.28%)
May 06, 2021	39.79	40.32	38.22	38.81	7,344,856	-0.69(-1.75%)
May 05, 2021	38.92	39.78	37.60	39.51	7,874,052	+1.49(+3.92%)
May 04, 2021	36.99	38.21	36.63	38.02	6,879,453	+1.42(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.