Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.49	42.81	42.02	42.70	4,297,341	+0.77(+1.83%)
Aug 30, 2017	42.06	42.91	41.83	41.93	5,691,381	+0.09(+0.21%)
Aug 29, 2017	40.54	42.02	40.26	41.84	4,092,557	+0.81(+1.97%)
Aug 28, 2017	40.31	41.12	39.94	41.03	2,769,414	+0.93(+2.33%)
Aug 25, 2017	40.56	40.67	39.74	40.10	2,830,331	-0.13(-0.31%)
Aug 24, 2017	39.78	40.43	39.47	40.23	3,277,615	+0.27(+0.68%)
Aug 23, 2017	38.49	40.32	38.39	39.95	4,961,081	+1.26(+3.24%)
Aug 22, 2017	37.70	39.05	37.69	38.70	3,976,341	+1.27(+3.38%)
Aug 21, 2017	37.16	37.62	37.02	37.43	2,401,570	+0.69(+1.88%)
Aug 18, 2017	36.86	37.18	36.33	36.74	2,177,396	-0.04(-0.11%)
Aug 17, 2017	37.95	37.95	36.73	36.78	3,388,241	-1.39(-3.65%)
Aug 16, 2017	36.94	38.27	36.89	38.17	4,417,463	+1.68(+4.61%)
Aug 15, 2017	36.29	36.96	36.14	36.49	1,877,181	+0.30(+0.83%)
Aug 14, 2017	37.08	37.13	36.12	36.19	2,188,484	-0.57(-1.56%)
Aug 11, 2017	36.21	36.89	35.93	36.76	3,056,766	+0.00(+0.00%)
Aug 10, 2017	37.09	37.73	36.70	36.76	3,613,277	-0.82(-2.17%)
Aug 09, 2017	38.15	38.39	37.36	37.58	3,832,594	-0.93(-2.43%)
Aug 08, 2017	37.46	39.27	37.33	38.51	9,024,588	+1.55(+4.19%)
Aug 07, 2017	36.98	37.43	36.60	36.97	5,057,712	+0.55(+1.52%)
Aug 04, 2017		36.49	35.74	36.41	2,351,007	+0.32(+0.89%)
Aug 03, 2017	36.27	36.59	35.94	36.09	2,964,595	-0.18(-0.51%)
Aug 02, 2017	35.29	36.32	35.22	36.27	3,047,720	+0.88(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.