Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.46	17.68	17.23	17.45	2,153,377	+0.13(+0.73%)
Aug 29, 2019	16.85	17.50	16.80	17.32	3,154,506	+0.77(+4.64%)
Aug 28, 2019	16.13	16.81	16.02	16.55	2,997,499	+0.27(+1.67%)
Aug 27, 2019	16.84	16.90	16.23	16.28	2,442,271	-0.43(-2.56%)
Aug 26, 2019	17.25	17.25	16.63	16.71	3,197,186	-0.30(-1.77%)
Aug 23, 2019	17.35	17.51	16.84	17.01	3,326,312	-0.55(-3.16%)
Aug 22, 2019	17.96	18.04	17.42	17.56	3,082,420	-0.41(-2.27%)
Aug 21, 2019	18.17	18.50	17.96	17.97	3,476,871	+0.16(+0.87%)
Aug 20, 2019	17.63	17.90	17.58	17.82	3,035,933	+0.08(+0.44%)
Aug 19, 2019	17.36	17.87	17.33	17.74	3,602,092	+0.69(+4.05%)
Aug 16, 2019	16.58	17.15	16.58	17.05	4,391,542	+0.58(+3.55%)
Aug 15, 2019	17.13	17.26	16.23	16.46	4,083,235	-0.56(-3.31%)
Aug 14, 2019	17.86	17.91	17.03	17.03	5,695,038	-1.57(-8.43%)
Aug 13, 2019	18.00	18.99	17.84	18.59	4,551,796	+0.57(+3.19%)
Aug 12, 2019	18.52	18.54	17.89	18.02	2,755,837	-0.67(-3.59%)
Aug 09, 2019	19.31	19.42	18.64	18.69	3,153,450	-0.89(-4.52%)
Aug 08, 2019	19.26	19.69	19.15	19.58	3,063,375	+0.53(+2.76%)
Aug 07, 2019	19.00	19.10	18.63	19.05	3,029,212	-0.30(-1.56%)
Aug 06, 2019	19.67	19.80	18.83	19.35	3,885,858	-0.25(-1.29%)
Aug 05, 2019	19.67	19.72	19.01	19.61	4,092,531	-0.54(-2.70%)
Aug 02, 2019	20.58	20.75	19.76	20.15	3,614,073	-0.60(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.