Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.17	43.84	41.90	43.27	6,305,775	+0.31(+0.73%)
Aug 30, 2021	43.40	43.77	42.26	42.96	5,690,476	-0.08(-0.18%)
Aug 27, 2021	41.15	43.21	41.04	43.04	7,287,547	+2.64(+6.54%)
Aug 26, 2021	40.69	41.53	40.33	40.40	4,071,952	-0.62(-1.52%)
Aug 25, 2021	41.01	41.64	40.62	41.02	4,839,643	-0.07(-0.17%)
Aug 24, 2021	40.80	41.97	40.71	41.09	5,809,294	+0.99(+2.48%)
Aug 23, 2021	37.65	40.42	37.62	40.09	9,917,136	+3.32(+9.02%)
Aug 20, 2021	36.57	37.26	36.28	36.78	8,017,222	+0.77(+2.14%)
Aug 19, 2021	38.91	39.10	35.70	36.01	16,582,767	-4.46(-11.01%)
Aug 18, 2021	40.02	41.30	39.79	40.46	6,261,311	-0.12(-0.29%)
Aug 17, 2021	41.72	41.88	39.34	40.58	8,218,576	-1.77(-4.17%)
Aug 16, 2021	43.01	43.10	41.76	42.35	5,092,009	-1.78(-4.04%)
Aug 13, 2021	44.27	44.66	43.78	44.13	5,987,359	+0.10(+0.22%)
Aug 12, 2021	43.20	44.28	42.69	44.03	6,839,486	+0.48(+1.10%)
Aug 11, 2021	42.41	43.63	42.08	43.56	7,865,206	+0.77(+1.80%)
Aug 10, 2021	39.68	43.06	39.65	42.79	11,689,850	+3.26(+8.24%)
Aug 09, 2021	39.45	40.46	38.91	39.53	5,772,889	-0.18(-0.44%)
Aug 06, 2021	38.64	39.94	38.26	39.70	6,305,006	+1.91(+5.06%)
Aug 05, 2021	37.54	38.38	37.34	37.79	4,121,472	+0.00(+0.00%)
Aug 04, 2021	38.98	39.03	37.58	37.79	5,213,654	-1.59(-4.04%)
Aug 03, 2021	38.54	39.45	37.06	39.38	6,424,097	+0.96(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.