Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.42	52.42	52.42	0	-0.26(-0.50%)
Dec 28, 2017	50.65	52.74	50.62	52.68	5,859,266	+2.24(+4.44%)
Dec 27, 2017	49.19	50.53	48.85	50.44	3,045,230	+1.42(+2.90%)
Dec 26, 2017	48.63	49.14	47.88	49.02	2,836,305	+0.38(+0.78%)
Dec 22, 2017	47.94	48.69	47.49	48.64	2,495,625	+0.97(+2.04%)
Dec 21, 2017	47.96	48.34	47.45	47.67	3,140,517	-0.26(-0.55%)
Dec 20, 2017	46.90	48.33	46.34	47.93	7,361,874	+2.67(+5.89%)
Dec 19, 2017		45.28	43.46	45.27	6,125,545	+1.90(+4.38%)
Dec 18, 2017	41.66	43.48	41.61	43.37	3,263,129	+1.91(+4.60%)
Dec 15, 2017	41.65	41.98	41.14	41.46	4,662,519	+0.25(+0.61%)
Dec 14, 2017	40.87	41.23	40.83	41.21	3,786,509	+0.48(+1.17%)
Dec 13, 2017	41.31	41.41	40.59	40.73	4,261,261	-0.53(-1.27%)
Dec 12, 2017	41.25	41.72	41.05	41.26	3,516,365	+0.16(+0.38%)
Dec 11, 2017	40.42	41.82	40.42	41.10	4,165,492	+0.82(+2.03%)
Dec 08, 2017	39.89	40.64	39.80	40.28	3,799,346	+0.78(+1.97%)
Dec 07, 2017	40.02	40.08	39.18	39.51	3,521,837	-0.69(-1.72%)
Dec 06, 2017	39.70	40.37	39.21	40.20	5,588,702	+0.13(+0.32%)
Dec 05, 2017	40.25	40.73	39.85	40.07	2,934,654	-0.59(-1.46%)
Dec 04, 2017	40.74	41.16	40.38	40.66	2,784,964	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.