Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.00	35.45	34.70	35.41	2,205,472	+0.74(+2.13%)
Jul 28, 2017	35.19	35.34	34.58	34.67	2,938,588	-0.70(-1.98%)
Jul 27, 2017	35.84	36.07	35.11	35.38	2,101,310	-0.26(-0.74%)
Jul 26, 2017	36.41	36.59	35.57	35.64	3,547,052	-0.65(-1.80%)
Jul 25, 2017	36.07	36.37	35.87	36.29	3,520,678	+0.59(+1.66%)
Jul 24, 2017	35.60	35.88	35.52	35.70	2,307,251	+0.07(+0.19%)
Jul 21, 2017	35.56	35.86	35.52	35.63	2,597,887	-0.10(-0.27%)
Jul 20, 2017	34.98	36.30	34.98	35.73	4,900,038	+0.21(+0.60%)
Jul 19, 2017	35.62	35.63	35.09	35.51	4,640,658	+0.07(+0.19%)
Jul 18, 2017	35.41	35.49	34.83	35.44	3,137,441	+0.03(+0.08%)
Jul 17, 2017	35.45	35.70	35.22	35.41	3,559,068	+0.08(+0.22%)
Jul 14, 2017	35.22	35.45	35.01	35.34	4,334,988	+0.30(+0.86%)
Jul 13, 2017	34.49	35.39	34.47	35.03	5,449,647	+1.37(+4.08%)
Jul 12, 2017	34.30	34.51	33.51	33.66	4,455,082	-0.39(-1.14%)
Jul 11, 2017	33.29	34.13	33.07	34.05	4,362,809	+0.84(+2.52%)
Jul 10, 2017	32.99	33.52	32.77	33.22	3,121,890	-0.05(-0.15%)
Jul 07, 2017	33.08	33.44	32.36	33.26	3,881,755	+0.29(+0.89%)
Jul 06, 2017	32.70	34.42	32.69	32.97	6,394,601	+0.12(+0.36%)
Jul 05, 2017	33.24	33.33	32.66	32.86	4,118,479	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.