Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.52	28.02	27.25	27.40	3,476,256	+0.17(+0.61%)
Mar 28, 2019	27.29	27.29	26.65	27.24	2,623,862	+0.08(+0.29%)
Mar 27, 2019	27.15	27.23	26.49	27.16	2,593,266	+0.36(+1.34%)
Mar 26, 2019	27.38	27.73	26.53	26.80	4,403,869	-0.47(-1.71%)
Mar 25, 2019	27.36	27.79	27.02	27.26	2,950,704	-0.10(-0.36%)
Mar 22, 2019	28.32	28.48	27.05	27.36	3,449,021	-1.26(-4.39%)
Mar 21, 2019	27.77	28.73	27.73	28.62	3,324,475	+0.60(+2.15%)
Mar 20, 2019	27.73	28.33	26.94	28.01	3,475,541	+0.17(+0.59%)
Mar 19, 2019	28.25	28.53	27.72	27.85	2,527,835	-0.02(-0.07%)
Mar 18, 2019	27.24	28.08	27.17	27.87	3,619,784	+0.78(+2.87%)
Mar 15, 2019	27.12	27.76	26.99	27.09	3,018,202	-0.05(-0.18%)
Mar 14, 2019	28.01	28.06	27.06	27.14	3,802,378	-1.06(-3.76%)
Mar 13, 2019	27.85	28.53	27.79	28.20	3,771,808	+0.53(+1.90%)
Mar 12, 2019	26.98	27.82	26.86	27.67	3,198,068	+0.90(+3.34%)
Mar 11, 2019	26.04	26.83	26.01	26.78	3,594,647	+0.68(+2.61%)
Mar 08, 2019	26.20	26.43	25.80	26.10	2,943,693	-0.53(-1.97%)
Mar 07, 2019	27.40	27.54	26.57	26.62	3,188,388	-0.87(-3.15%)
Mar 06, 2019	28.28	28.37	27.38	27.49	2,533,966	-0.92(-3.25%)
Mar 05, 2019	28.29	28.52	27.98	28.41	1,943,178	+0.04(+0.14%)
Mar 04, 2019	29.10	29.16	27.96	28.37	2,765,517	-0.49(-1.69%)
Mar 01, 2019	28.88	29.39	28.56	28.86	2,248,338	+0.16(+0.54%)
Feb 28, 2019	30.18	30.18	28.54	28.70	3,761,938	-1.44(-4.78%)
Feb 27, 2019	30.23	30.60	29.96	30.14	2,958,760	+0.13(+0.42%)
Feb 26, 2019	29.87	30.43	29.66	30.02	3,826,844	+0.07(+0.23%)
Feb 25, 2019	29.65	30.04	29.57	29.95	4,025,563	+0.59(+2.02%)
Feb 22, 2019	29.07	29.66	28.57	29.36	3,286,128	+0.57(+1.99%)
Feb 21, 2019	28.41	29.09	28.34	28.78	4,094,353	+0.33(+1.16%)
Feb 20, 2019	27.62	28.79	27.58	28.45	6,700,192	+1.00(+3.65%)
Feb 19, 2019	27.45	27.63	27.34	27.45	3,113,440	-0.06(-0.21%)
Feb 15, 2019	27.94	28.15	27.44	27.51	3,502,155	+0.07(+0.25%)
Feb 14, 2019	27.96	27.97	27.39	27.44	3,284,536	-0.83(-2.93%)
Feb 13, 2019	28.03	28.75	27.93	28.27	4,693,371	+0.63(+2.29%)
Feb 12, 2019	27.57	27.92	27.20	27.63	3,105,122	+0.42(+1.54%)
Feb 11, 2019	26.81	27.36	26.52	27.22	3,543,685	+0.31(+1.16%)
Feb 08, 2019	26.39	26.93	25.80	26.90	4,917,528	+0.35(+1.32%)
Feb 07, 2019	27.61	27.72	26.33	26.55	5,088,292	-1.23(-4.41%)
Feb 06, 2019	28.23	28.51	27.74	27.78	3,003,029	-0.51(-1.79%)
Feb 05, 2019	28.22	28.70	28.13	28.29	2,825,817	-0.02(-0.07%)
Feb 04, 2019	27.66	28.40	27.59	28.31	2,401,974	+0.48(+1.71%)
Feb 01, 2019	28.90	29.26	27.51	27.83	5,181,960	-1.05(-3.64%)
Jan 31, 2019	28.49	29.44	28.36	28.88	6,646,115	+0.09(+0.30%)
Jan 30, 2019	28.32	29.02	27.90	28.79	6,682,677	+0.82(+2.92%)
Jan 29, 2019	27.51	28.77	27.40	27.97	3,664,566	+0.75(+2.75%)
Jan 28, 2019	27.96	28.05	27.06	27.23	3,635,476	-1.01(-3.58%)
Jan 25, 2019	27.65	28.72	27.40	28.24	6,790,750	+1.03(+3.79%)
Jan 24, 2019	27.39	27.76	26.91	27.21	3,105,270	-0.33(-1.20%)
Jan 23, 2019	27.39	27.89	27.09	27.54	4,514,673	+0.48(+1.76%)
Jan 22, 2019	28.22	28.22	26.79	27.06	5,166,346	-1.42(-4.99%)
Jan 18, 2019	29.11	29.29	28.32	28.48	6,784,070	-0.31(-1.08%)
Jan 17, 2019	27.45	29.46	26.77	28.79	12,407,727	+0.59(+2.10%)
Jan 16, 2019	28.40	28.54	27.40	28.20	9,461,265	+0.08(+0.28%)
Jan 15, 2019	28.16	28.68	27.82	28.12	3,869,224	+0.11(+0.38%)
Jan 14, 2019	28.28	28.38	27.14	28.01	4,147,317	+0.23(+0.84%)
Jan 11, 2019	27.95	28.10	27.21	27.78	3,944,793	-0.42(-1.48%)
Jan 10, 2019	27.92	28.23	27.71	28.20	2,416,734	-0.12(-0.41%)
Jan 09, 2019	27.83	28.49	27.48	28.32	2,438,202	+0.83(+3.01%)
Jan 08, 2019	27.96	28.07	26.90	27.49	2,277,577	-0.17(-0.60%)
Jan 07, 2019	27.76	28.13	27.39	27.65	2,503,881	+0.08(+0.28%)
Jan 04, 2019	26.12	27.84	25.93	27.58	5,810,307	+2.04(+8.00%)
Jan 03, 2019	25.42	26.13	24.84	25.53	3,094,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.