Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 36.86 | 37.69 | 36.47 | 37.36 | 4,985,501 | +0.72(+1.97%) |
May 08, 2024 | 36.70 | 36.96 | 36.30 | 36.64 | 4,058,469 | -0.93(-2.48%) |
May 07, 2024 | 37.17 | 37.79 | 37.13 | 37.57 | 3,073,871 | +0.25(+0.67%) |
May 06, 2024 | 37.33 | 37.94 | 37.01 | 37.32 | 3,768,361 | +0.55(+1.50%) |
May 03, 2024 | 36.70 | 37.20 | 36.25 | 36.77 | 5,496,635 | +0.83(+2.31%) |
May 02, 2024 | 34.11 | 35.98 | 34.02 | 35.94 | 5,780,564 | +1.69(+4.93%) |
May 01, 2024 | 35.20 | 35.47 | 33.88 | 34.25 | 8,384,994 | -0.89(-2.53%) |
Apr 30, 2024 | 36.76 | 36.89 | 35.11 | 35.14 | 7,991,458 | -2.51(-6.67%) |
Apr 29, 2024 | 36.88 | 38.20 | 36.65 | 37.65 | 5,737,327 | +0.77(+2.09%) |
Apr 26, 2024 | 36.51 | 37.39 | 36.23 | 36.88 | 5,653,351 | +0.94(+2.62%) |
Apr 25, 2024 | 35.86 | 36.06 | 34.78 | 35.94 | 4,465,934 | -0.14(-0.39%) |
Apr 24, 2024 | 35.96 | 36.55 | 35.74 | 36.08 | 5,706,054 | +0.02(+0.06%) |
Apr 23, 2024 | 35.00 | 36.39 | 34.51 | 36.06 | 7,565,242 | -0.29(-0.80%) |
Apr 22, 2024 | 35.73 | 36.64 | 35.25 | 36.35 | 7,836,517 | +0.82(+2.31%) |
Apr 19, 2024 | 35.20 | 36.44 | 35.06 | 35.53 | 8,016,819 | +0.06(+0.17%) |
Apr 18, 2024 | 35.51 | 36.40 | 33.84 | 35.47 | 11,606,999 | -0.08(-0.23%) |
Apr 17, 2024 | 37.16 | 37.48 | 35.21 | 35.55 | 12,602,896 | -0.54(-1.50%) |
Apr 16, 2024 | 35.15 | 36.34 | 35.05 | 36.09 | 7,124,309 | -0.48(-1.31%) |
Apr 15, 2024 | 37.00 | 37.59 | 36.47 | 36.57 | 9,915,299 | +1.37(+3.89%) |
Apr 12, 2024 | 37.47 | 38.03 | 34.96 | 35.20 | 7,488,674 | -1.03(-2.84%) |
Apr 11, 2024 | 36.16 | 36.69 | 35.75 | 36.23 | 4,243,201 | +0.04(+0.11%) |
Apr 10, 2024 | 35.71 | 36.66 | 35.30 | 36.19 | 5,434,027 | -0.63(-1.71%) |
Apr 09, 2024 | 37.10 | 37.47 | 36.28 | 36.82 | 4,749,107 | +0.48(+1.32%) |
Apr 08, 2024 | 36.91 | 37.15 | 36.21 | 36.34 | 4,690,134 | -0.15(-0.41%) |
Apr 05, 2024 | 35.77 | 36.72 | 35.65 | 36.49 | 4,509,638 | +0.54(+1.50%) |
Apr 04, 2024 | 37.30 | 37.67 | 35.83 | 35.95 | 8,956,908 | -1.23(-3.31%) |
Apr 03, 2024 | 35.90 | 37.55 | 35.76 | 37.18 | 11,115,938 | +1.54(+4.32%) |
Apr 02, 2024 | 34.06 | 35.75 | 33.82 | 35.64 | 8,185,744 | +1.62(+4.76%) |