Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 22.21 | 22.30 | 22.06 | 22.20 | 152,814 | +0.12(+0.54%) |
May 08, 2024 | 21.84 | 22.09 | 21.78 | 22.08 | 270,191 | +0.05(+0.23%) |
May 07, 2024 | 21.82 | 22.25 | 21.82 | 22.03 | 352,194 | +0.30(+1.38%) |
May 06, 2024 | 21.70 | 21.79 | 21.58 | 21.73 | 174,674 | +0.22(+1.02%) |
May 03, 2024 | 21.92 | 22.08 | 21.24 | 21.51 | 248,158 | -0.05(-0.23%) |
May 02, 2024 | 21.72 | 21.77 | 21.23 | 21.56 | 313,975 | +0.11(+0.51%) |
May 01, 2024 | 21.13 | 22.00 | 21.03 | 21.45 | 330,243 | +0.10(+0.47%) |
Apr 30, 2024 | 21.50 | 21.69 | 21.33 | 21.35 | 217,759 | -0.37(-1.70%) |
Apr 29, 2024 | 21.42 | 21.75 | 21.42 | 21.72 | 193,545 | +0.49(+2.31%) |
Apr 26, 2024 | 21.33 | 21.57 | 21.21 | 21.23 | 189,100 | -0.01(-0.05%) |
Apr 25, 2024 | 21.03 | 21.35 | 20.94 | 21.24 | 256,903 | -0.05(-0.23%) |
Apr 24, 2024 | 21.43 | 21.43 | 21.14 | 21.29 | 249,616 | -0.33(-1.53%) |
Apr 23, 2024 | 21.38 | 21.86 | 21.38 | 21.62 | 195,177 | +0.34(+1.60%) |
Apr 22, 2024 | 20.98 | 21.41 | 20.91 | 21.28 | 232,488 | +0.29(+1.38%) |
Apr 19, 2024 | 20.48 | 21.03 | 20.48 | 20.99 | 263,022 | +0.43(+2.09%) |
Apr 18, 2024 | 20.59 | 20.82 | 20.40 | 20.56 | 257,002 | +0.10(+0.49%) |
Apr 17, 2024 | 20.43 | 20.63 | 20.31 | 20.46 | 213,831 | +0.10(+0.49%) |
Apr 16, 2024 | 20.27 | 20.62 | 20.03 | 20.36 | 336,309 | -0.17(-0.83%) |
Apr 15, 2024 | 20.86 | 20.93 | 20.33 | 20.53 | 202,173 | -0.24(-1.16%) |
Apr 12, 2024 | 21.04 | 21.04 | 20.64 | 20.77 | 291,276 | -0.27(-1.28%) |
Apr 11, 2024 | 20.85 | 21.07 | 20.68 | 21.04 | 282,665 | +0.23(+1.11%) |
Apr 10, 2024 | 21.61 | 21.61 | 20.64 | 20.81 | 365,597 | -1.46(-6.56%) |
Apr 09, 2024 | 21.46 | 22.28 | 21.35 | 22.27 | 337,888 | +0.85(+3.97%) |
Apr 08, 2024 | 20.91 | 21.43 | 20.91 | 21.42 | 209,758 | +0.65(+3.13%) |
Apr 05, 2024 | 20.74 | 20.87 | 20.63 | 20.77 | 133,482 | -0.09(-0.43%) |
Apr 04, 2024 | 21.37 | 21.47 | 20.79 | 20.86 | 196,573 | -0.27(-1.28%) |
Apr 03, 2024 | 20.89 | 21.15 | 20.89 | 21.13 | 176,819 | +0.03(+0.14%) |
Apr 02, 2024 | 21.01 | 21.18 | 20.80 | 21.10 | 331,754 | -0.02(-0.09%) |