Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 104.73 | 105.01 | 104.50 | 104.67 | 5,901,992 | -0.27(-0.26%) |
May 08, 2024 | 106.34 | 106.34 | 104.28 | 104.94 | 6,234,081 | -1.23(-1.16%) |
May 07, 2024 | 106.52 | 106.60 | 105.79 | 106.17 | 6,556,027 | +0.53(+0.50%) |
May 06, 2024 | 106.11 | 106.17 | 105.14 | 105.64 | 3,789,571 | -0.26(-0.25%) |
May 03, 2024 | 106.11 | 106.64 | 105.47 | 105.90 | 3,610,494 | -0.02(-0.02%) |
May 02, 2024 | 106.66 | 106.66 | 105.15 | 105.92 | 3,735,051 | -0.37(-0.35%) |
May 01, 2024 | 105.93 | 107.16 | 105.91 | 106.29 | 4,097,099 | +0.32(+0.30%) |
Apr 30, 2024 | 106.52 | 106.87 | 105.89 | 105.97 | 5,073,869 | -1.30(-1.21%) |
Apr 29, 2024 | 107.39 | 108.19 | 106.60 | 107.27 | 3,306,302 | -0.26(-0.24%) |
Apr 26, 2024 | 106.51 | 107.86 | 106.39 | 107.53 | 3,575,567 | +0.67(+0.63%) |
Apr 25, 2024 | 106.64 | 107.45 | 106.14 | 106.86 | 3,112,438 | -0.03(-0.03%) |
Apr 24, 2024 | 106.71 | 107.11 | 105.56 | 106.89 | 5,052,559 | -0.70(-0.65%) |
Apr 23, 2024 | 107.67 | 108.11 | 107.31 | 107.59 | 3,849,496 | +0.52(+0.49%) |
Apr 22, 2024 | 107.48 | 107.90 | 106.27 | 107.07 | 4,948,115 | -0.21(-0.20%) |
Apr 19, 2024 | 105.98 | 107.77 | 105.38 | 107.28 | 10,533,616 | +2.01(+1.91%) |
Apr 18, 2024 | 106.50 | 107.03 | 104.47 | 105.27 | 7,302,928 | -0.63(-0.59%) |
Apr 17, 2024 | 107.53 | 108.72 | 104.25 | 105.90 | 12,001,933 | -3.31(-3.03%) |
Apr 16, 2024 | 108.84 | 110.33 | 108.14 | 109.21 | 7,282,497 | +0.32(+0.29%) |
Apr 15, 2024 | 110.09 | 110.89 | 108.83 | 108.89 | 4,595,192 | -0.22(-0.20%) |
Apr 12, 2024 | 110.27 | 110.50 | 108.49 | 109.11 | 4,041,617 | -1.79(-1.61%) |
Apr 11, 2024 | 111.10 | 111.43 | 109.77 | 110.90 | 4,348,070 | +0.28(+0.25%) |
Apr 10, 2024 | 110.67 | 111.12 | 109.81 | 110.62 | 3,985,213 | -1.26(-1.13%) |
Apr 09, 2024 | 110.04 | 112.01 | 110.03 | 111.89 | 4,256,764 | +1.91(+1.74%) |
Apr 08, 2024 | 110.75 | 110.93 | 109.60 | 109.97 | 5,839,166 | -0.68(-0.61%) |
Apr 05, 2024 | 109.16 | 110.71 | 109.00 | 110.65 | 5,618,950 | +1.08(+0.99%) |
Apr 04, 2024 | 111.29 | 111.45 | 109.30 | 109.57 | 4,823,352 | -1.16(-1.05%) |
Apr 03, 2024 | 111.59 | 112.00 | 110.50 | 110.73 | 4,431,781 | -0.74(-0.66%) |
Apr 02, 2024 | 111.34 | 111.86 | 110.63 | 111.47 | 4,583,342 | -0.07(-0.06%) |