Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.91 | 36.91 | 36.91 | 36.91 | 624 | +0.31(+0.84%) |
Sep 29, 2021 | 36.08 | 36.60 | 36.08 | 36.60 | 1,980 | +0.35(+0.95%) |
Sep 28, 2021 | 36.95 | 36.95 | 36.22 | 36.26 | 4,221 | -0.49(-1.34%) |
Sep 27, 2021 | 37.27 | 37.86 | 36.41 | 36.75 | 7,019 | -0.70(-1.87%) |
Sep 24, 2021 | 36.25 | 37.45 | 36.25 | 37.45 | 3,276 | +0.86(+2.35%) |
Sep 23, 2021 | 35.78 | 36.60 | 35.69 | 36.59 | 7,966 | +0.97(+2.71%) |
Sep 22, 2021 | 35.37 | 36.01 | 35.23 | 35.62 | 9,135 | +0.70(+2.01%) |
Sep 21, 2021 | 34.82 | 35.22 | 34.13 | 34.92 | 16,803 | +0.90(+2.64%) |
Sep 20, 2021 | 34.34 | 34.49 | 34.03 | 34.03 | 4,891 | -0.62(-1.79%) |
Sep 17, 2021 | 35.09 | 36.02 | 34.65 | 34.65 | 6,839 | -0.71(-2.01%) |
Sep 16, 2021 | 35.97 | 36.35 | 35.36 | 35.36 | 3,952 | -0.79(-2.18%) |
Sep 15, 2021 | 35.86 | 36.54 | 35.86 | 36.15 | 5,079 | +0.43(+1.22%) |
Sep 14, 2021 | 36.63 | 36.76 | 35.71 | 35.71 | 4,215 | -0.58(-1.60%) |
Sep 13, 2021 | 36.95 | 36.95 | 36.12 | 36.29 | 3,862 | -0.07(-0.19%) |
Sep 10, 2021 | 36.82 | 37.58 | 36.36 | 36.36 | 7,030 | +0.01(+0.03%) |
Sep 09, 2021 | 36.66 | 37.59 | 36.35 | 36.35 | 8,199 | -0.23(-0.62%) |
Sep 08, 2021 | 36.43 | 36.80 | 36.35 | 36.58 | 6,717 | +0.05(+0.13%) |
Sep 07, 2021 | 36.27 | 36.83 | 35.63 | 36.53 | 3,797 | +0.59(+1.65%) |
Sep 03, 2021 | 36.46 | 36.67 | 35.94 | 35.94 | 4,139 | -0.69(-1.89%) |
Sep 02, 2021 | 36.38 | 36.69 | 36.38 | 36.63 | 3,110 | +0.52(+1.45%) |
Sep 01, 2021 | 36.49 | 36.49 | 35.92 | 36.11 | 5,230 | -0.27(-0.73%) |
Aug 31, 2021 | 36.60 | 37.60 | 36.37 | 36.37 | 2,785 | +0.12(+0.33%) |
Aug 30, 2021 | 36.42 | 37.17 | 36.26 | 36.26 | 4,822 | -0.92(-2.47%) |
Aug 27, 2021 | 36.18 | 37.17 | 36.18 | 37.17 | 4,370 | +1.43(+4.00%) |
Aug 26, 2021 | 36.36 | 36.46 | 35.74 | 35.74 | 3,093 | -0.38(-1.07%) |
Aug 25, 2021 | 36.08 | 36.80 | 35.47 | 36.13 | 6,861 | +0.08(+0.22%) |
Aug 24, 2021 | 35.93 | 36.30 | 35.89 | 36.05 | 3,966 | -0.24(-0.65%) |
Aug 23, 2021 | 36.69 | 36.69 | 36.20 | 36.28 | 1,971 | -0.03(-0.08%) |
Aug 20, 2021 | 36.27 | 36.31 | 36.18 | 36.31 | 2,141 | +0.24(+0.66%) |
Aug 19, 2021 | 35.71 | 36.40 | 35.45 | 36.08 | 20,048 | +0.08(+0.22%) |
Aug 18, 2021 | 36.16 | 37.43 | 36.00 | 36.00 | 13,209 | -0.34(-0.92%) |
Aug 17, 2021 | 35.96 | 36.87 | 35.96 | 36.33 | 15,694 | +0.00(+0.00%) |
Aug 16, 2021 | 36.04 | 36.41 | 35.84 | 36.33 | 12,004 | +0.28(+0.77%) |
Aug 13, 2021 | 36.35 | 37.28 | 36.06 | 36.06 | 10,346 | -0.44(-1.22%) |
Aug 12, 2021 | 35.77 | 36.75 | 35.71 | 36.50 | 12,712 | +0.39(+1.09%) |
Aug 11, 2021 | 35.53 | 36.35 | 35.53 | 36.11 | 13,263 | +0.71(+2.01%) |
Aug 10, 2021 | 35.19 | 35.99 | 35.16 | 35.40 | 38,118 | +0.26(+0.73%) |
Aug 09, 2021 | 35.23 | 35.97 | 34.64 | 35.14 | 24,081 | -0.29(-0.81%) |
Aug 06, 2021 | 36.63 | 36.73 | 34.95 | 35.43 | 21,600 | -0.72(-1.99%) |
Aug 05, 2021 | 37.04 | 37.18 | 35.26 | 36.15 | 19,034 | -0.85(-2.29%) |
Aug 04, 2021 | 37.49 | 38.24 | 36.44 | 36.99 | 30,937 | -0.88(-2.32%) |
Aug 03, 2021 | 37.76 | 37.99 | 37.44 | 37.87 | 11,573 | +0.34(+0.89%) |
Aug 02, 2021 | 37.72 | 38.02 | 37.25 | 37.54 | 19,032 | +0.36(+0.96%) |
Jul 30, 2021 | 38.08 | 38.28 | 37.18 | 37.18 | 10,068 | -0.88(-2.31%) |
Jul 29, 2021 | 37.80 | 38.43 | 37.80 | 38.06 | 7,201 | +0.10(+0.26%) |
Jul 28, 2021 | 37.12 | 38.57 | 37.12 | 37.96 | 12,159 | +0.70(+1.88%) |
Jul 27, 2021 | 36.68 | 37.46 | 36.29 | 37.26 | 11,826 | +0.53(+1.45%) |
Jul 26, 2021 | 36.80 | 37.14 | 36.65 | 36.73 | 12,246 | -0.13(-0.35%) |
Jul 23, 2021 | 36.86 | 37.41 | 36.57 | 36.86 | 9,659 | +0.01(+0.03%) |
Jul 22, 2021 | 38.15 | 38.15 | 36.85 | 36.85 | 22,478 | -1.15(-3.04%) |
Jul 21, 2021 | 37.54 | 38.47 | 37.44 | 38.00 | 16,940 | +1.01(+2.72%) |
Jul 20, 2021 | 37.67 | 37.67 | 36.90 | 36.99 | 10,829 | +0.26(+0.70%) |
Jul 19, 2021 | 37.73 | 37.73 | 35.88 | 36.74 | 18,838 | -1.24(-3.27%) |
Jul 16, 2021 | 38.97 | 38.97 | 37.98 | 37.98 | 7,373 | -0.57(-1.48%) |
Jul 15, 2021 | 38.09 | 39.01 | 38.08 | 38.55 | 8,987 | +0.14(+0.36%) |
Jul 14, 2021 | 39.15 | 39.15 | 38.13 | 38.42 | 12,816 | -0.55(-1.42%) |
Jul 13, 2021 | 38.97 | 39.16 | 38.22 | 38.97 | 17,016 | -0.08(-0.20%) |
Jul 12, 2021 | 38.54 | 39.56 | 38.32 | 39.05 | 11,511 | +0.58(+1.51%) |
Jul 09, 2021 | 37.33 | 38.53 | 37.31 | 38.47 | 7,460 | +1.40(+3.78%) |
Jul 08, 2021 | 37.07 | 37.89 | 36.50 | 37.06 | 19,141 | -0.38(-1.03%) |
Jul 07, 2021 | 37.37 | 37.81 | 37.14 | 37.45 | 10,270 | -0.22(-0.58%) |
Jul 06, 2021 | 38.92 | 38.92 | 37.54 | 37.67 | 12,894 | -1.13(-2.92%) |
Jul 02, 2021 | 39.07 | 39.54 | 38.17 | 38.80 | 16,865 | +0.03(+0.08%) |