Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.725 | 7.725 | 7.508 | 7.520 | 290,100 | -0.17(-2.26%) |
Feb 27, 2002 | 7.756 | 7.756 | 7.601 | 7.694 | 482,212 | -0.06(-0.80%) |
Feb 26, 2002 | 7.514 | 7.787 | 7.514 | 7.756 | 757,808 | +0.24(+3.22%) |
Feb 25, 2002 | 7.675 | 7.700 | 7.495 | 7.514 | 488,658 | -0.22(-2.89%) |
Feb 22, 2002 | 7.756 | 7.880 | 7.706 | 7.737 | 791,814 | +0.00(+0.00%) |
Feb 21, 2002 | 7.663 | 7.849 | 7.557 | 7.737 | 899,635 | +0.07(+0.97%) |
Feb 20, 2002 | 7.712 | 7.712 | 7.539 | 7.663 | 584,392 | -0.04(-0.56%) |
Feb 19, 2002 | 7.744 | 8.017 | 7.545 | 7.706 | 1,223,258 | -0.16(-2.05%) |
Feb 18, 2002 | 8.004 | 8.116 | 7.737 | 7.868 | 1,313,190 | +0.00(+0.00%) |
Feb 15, 2002 | 8.004 | 8.116 | 7.737 | 7.868 | 1,313,190 | -0.07(-0.94%) |
Feb 14, 2002 | 7.663 | 8.035 | 7.663 | 7.942 | 779,726 | +0.24(+3.06%) |
Feb 13, 2002 | 7.582 | 7.737 | 7.551 | 7.706 | 453,040 | +0.01(+0.16%) |
Feb 12, 2002 | 7.458 | 7.712 | 7.415 | 7.694 | 450,301 | +0.21(+2.82%) |
Feb 11, 2002 | 7.619 | 7.737 | 7.471 | 7.483 | 1,227,126 | -0.38(-4.81%) |
Feb 08, 2002 | 7.830 | 8.029 | 7.787 | 7.861 | 961,201 | +0.14(+1.77%) |
Feb 07, 2002 | 7.446 | 7.725 | 7.446 | 7.725 | 1,206,819 | +0.29(+3.84%) |
Feb 06, 2002 | 7.744 | 7.744 | 7.384 | 7.439 | 1,900,322 | -0.17(-2.20%) |
Feb 05, 2002 | 7.632 | 7.663 | 7.303 | 7.607 | 2,420,247 | +0.10(+1.32%) |
Feb 04, 2002 | 7.502 | 7.551 | 7.458 | 7.508 | 1,355,577 | +0.07(+1.00%) |
Feb 01, 2002 | 7.197 | 7.471 | 7.197 | 7.433 | 2,252,794 | +0.30(+4.26%) |
Jan 31, 2002 | 7.291 | 7.297 | 6.887 | 7.129 | 1,671,625 | -0.44(-5.82%) |
Jan 30, 2002 | 7.495 | 7.657 | 7.483 | 7.570 | 852,574 | +0.08(+1.08%) |
Jan 29, 2002 | 7.129 | 7.514 | 7.061 | 7.489 | 761,676 | +0.35(+4.87%) |
Jan 28, 2002 | 7.229 | 7.235 | 7.067 | 7.142 | 321,850 | -0.07(-0.95%) |
Jan 25, 2002 | 6.862 | 7.291 | 6.862 | 7.210 | 301,221 | +0.30(+4.31%) |
Jan 24, 2002 | 7.073 | 7.073 | 6.831 | 6.912 | 431,444 | -0.16(-2.28%) |
Jan 23, 2002 | 7.241 | 7.309 | 6.924 | 7.073 | 528,144 | -0.17(-2.31%) |
Jan 22, 2002 | 7.104 | 7.291 | 7.049 | 7.241 | 679,642 | +0.07(+1.04%) |
Jan 21, 2002 | 7.061 | 7.179 | 6.956 | 7.166 | 675,290 | +0.00(+0.00%) |
Jan 18, 2002 | 7.061 | 7.179 | 6.956 | 7.166 | 675,290 | +0.02(+0.26%) |
Jan 17, 2002 | 7.229 | 7.229 | 7.073 | 7.148 | 527,500 | -0.12(-1.71%) |
Jan 16, 2002 | 6.956 | 7.309 | 6.924 | 7.272 | 1,090,295 | +0.29(+4.09%) |
Jan 15, 2002 | 6.602 | 7.005 | 6.577 | 6.987 | 570,692 | +0.35(+5.23%) |
Jan 14, 2002 | 6.676 | 6.701 | 6.583 | 6.639 | 594,384 | -0.09(-1.29%) |
Jan 11, 2002 | 6.596 | 6.726 | 6.478 | 6.726 | 517,185 | +0.15(+2.26%) |
Jan 10, 2002 | 6.670 | 6.701 | 6.496 | 6.577 | 684,154 | +0.45(+7.40%) |