Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
40.68
41.53
40.17
40.33
5,081,718
-0.30(-0.73%)
Jan 30, 2012
39.85
40.69
39.54
40.62
5,583,295
+0.54(+1.36%)
Jan 27, 2012
38.99
40.24
38.99
40.08
4,434,553
+0.76(+1.92%)
Jan 26, 2012
39.54
39.54
38.71
39.32
4,358,866
-0.02(-0.05%)
Jan 25, 2012
38.74
39.60
37.88
39.34
6,849,562
-0.13(-0.33%)
Jan 24, 2012
40.11
40.25
39.26
39.47
4,758,689
-0.75(-1.86%)
Jan 23, 2012
40.40
40.80
40.05
40.22
2,518,776
-0.15(-0.37%)
Jan 20, 2012
40.73
40.94
40.12
40.36
3,449,292
-0.36(-0.88%)
Jan 19, 2012
40.66
41.05
40.31
40.72
4,736,865
-0.72(-1.74%)
Jan 18, 2012
41.08
41.50
40.67
41.44
2,813,066
+0.31(+0.76%)
Jan 17, 2012
40.83
41.40
40.68
41.13
3,268,429
+0.80(+1.99%)
Jan 13, 2012
40.30
40.38
39.96
40.33
2,238,956
-0.21(-0.52%)
Jan 12, 2012
40.82
40.86
40.09
40.54
2,614,208
-0.24(-0.59%)
Jan 11, 2012
40.65
40.96
40.42
40.78
2,095,627
+0.04(+0.10%)
Jan 10, 2012
40.88
41.08
40.54
40.74
3,492,608
+0.17(+0.41%)
Jan 09, 2012
40.64
40.86
40.17
40.57
3,321,134
+0.06(+0.16%)
Jan 06, 2012
40.04
41.12
39.99
40.51
3,762,110
+0.40(+1.01%)
Jan 05, 2012
39.53
40.28
39.36
40.10
3,333,147
+0.40(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.