Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
96.45
98.85
96.17
98.85
3,486,057
+2.96(+3.09%)
Jan 28, 2016
99.01
99.85
95.51
95.89
4,016,929
-2.81(-2.85%)
Jan 27, 2016
102.00
102.03
97.62
98.71
4,473,155
-3.19(-3.13%)
Jan 26, 2016
102.55
102.73
100.87
101.90
2,540,999
-0.44(-0.43%)
Jan 25, 2016
105.49
105.65
102.13
102.34
1,909,055
-2.09(-2.00%)
Jan 22, 2016
103.05
104.96
102.62
104.42
2,415,547
+2.25(+2.20%)
Jan 21, 2016
101.52
103.10
100.67
102.17
3,154,914
+1.18(+1.17%)
Jan 20, 2016
100.72
101.89
97.35
100.99
5,908,885
-0.78(-0.76%)
Jan 19, 2016
102.57
103.81
101.26
101.76
6,380,414
-0.19(-0.19%)
Jan 15, 2016
102.97
101.96
101.96
101.96
4,925,433
-3.11(-2.96%)
Jan 14, 2016
101.78
105.36
101.38
105.07
4,358,177
+3.27(+3.21%)
Jan 13, 2016
106.04
106.74
101.65
101.80
4,621,229
-4.14(-3.91%)
Jan 12, 2016
101.46
106.38
101.46
105.95
4,348,418
+3.96(+3.88%)
Jan 11, 2016
103.75
104.84
100.89
101.99
4,941,714
-1.69(-1.63%)
Jan 08, 2016
106.52
106.96
102.91
103.68
7,243,982
-3.10(-2.90%)
Jan 07, 2016
105.47
107.71
104.82
106.78
6,487,538
+0.05(+0.04%)
Jan 06, 2016
105.70
107.47
105.64
106.73
6,888,166
-0.54(-0.51%)
Jan 05, 2016
106.26
107.68
105.74
107.27
3,590,304
+1.47(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.