Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 129.33 | 129.33 | 127.39 | 127.85 | 4,091,619 | -1.16(-0.90%) |
Nov 29, 2016 | 126.71 | 129.54 | 126.71 | 129.01 | 2,982,232 | +3.56(+2.84%) |
Nov 28, 2016 | 125.96 | 126.52 | 124.55 | 125.45 | 1,906,253 | -1.15(-0.91%) |
Nov 25, 2016 | 126.35 | 128.08 | 126.21 | 126.61 | 1,311,210 | +0.23(+0.19%) |
Nov 23, 2016 | 126.37 | 126.37 | 126.37 | 0 | +0.89(+0.71%) | |
Nov 22, 2016 | 124.15 | 125.78 | 124.09 | 125.48 | 2,919,606 | +1.52(+1.23%) |
Nov 21, 2016 | 122.29 | 124.43 | 121.94 | 123.96 | 2,525,593 | +1.94(+1.59%) |
Nov 18, 2016 | 123.22 | 123.26 | 121.88 | 122.02 | 2,915,641 | -1.29(-1.05%) |
Nov 17, 2016 | 120.63 | 123.44 | 120.29 | 123.31 | 2,635,146 | +2.83(+2.35%) |
Nov 16, 2016 | 120.67 | 121.55 | 119.93 | 120.48 | 2,581,849 | -0.28(-0.23%) |
Nov 15, 2016 | 121.69 | 122.12 | 119.65 | 120.76 | 2,420,340 | -0.38(-0.31%) |
Nov 14, 2016 | 116.42 | 121.45 | 115.76 | 121.14 | 5,226,515 | +4.59(+3.94%) |
Nov 11, 2016 | 119.85 | 121.39 | 116.37 | 116.55 | 7,317,624 | -0.60(-0.52%) |
Nov 10, 2016 | 116.39 | 119.35 | 116.39 | 117.16 | 5,476,179 | +1.84(+1.59%) |
Nov 09, 2016 | 109.37 | 115.85 | 107.77 | 115.32 | 8,052,208 | +5.13(+4.66%) |
Nov 08, 2016 | 106.79 | 110.55 | 106.62 | 110.19 | 2,731,345 | +2.96(+2.76%) |
Nov 07, 2016 | 105.18 | 108.11 | 104.98 | 107.23 | 3,818,528 | +3.56(+3.43%) |
Nov 04, 2016 | 103.13 | 104.48 | 102.98 | 103.67 | 3,049,850 | +0.88(+0.86%) |
Nov 03, 2016 | 103.50 | 104.40 | 102.20 | 102.79 | 2,607,992 | -0.49(-0.47%) |
Nov 02, 2016 | 103.47 | 105.46 | 102.87 | 103.28 | 2,300,971 | -0.12(-0.11%) |