Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
85.10
85.71
83.86
83.92
4,079,824
-1.64(-1.92%)
Nov 29, 2005
84.80
85.87
84.51
85.57
3,625,335
+1.31(+1.55%)
Nov 28, 2005
86.66
87.04
84.09
84.26
3,266,284
-2.12(-2.46%)
Nov 25, 2005
86.11
86.61
85.94
86.38
1,139,529
+0.70(+0.82%)
Nov 23, 2005
86.17
86.96
85.69
85.69
2,363,476
-0.26(-0.31%)
Nov 22, 2005
85.84
86.52
85.81
85.95
2,751,842
+0.29(+0.34%)
Nov 21, 2005
85.84
85.95
85.47
85.66
2,366,342
-0.35(-0.41%)
Nov 18, 2005
86.16
86.20
85.62
86.01
2,783,802
+0.46(+0.54%)
Nov 17, 2005
85.00
85.85
84.22
85.55
4,295,166
+0.25(+0.30%)
Nov 16, 2005
85.20
85.60
84.12
85.29
5,663,704
+2.51(+3.04%)
Nov 15, 2005
81.98
83.48
81.76
82.78
4,976,460
+0.57(+0.70%)
Nov 14, 2005
81.56
82.39
81.37
82.21
2,907,012
+0.80(+0.98%)
Nov 11, 2005
81.66
81.98
81.02
81.41
2,719,442
-0.25(-0.30%)
Nov 10, 2005
80.39
81.67
80.29
81.66
4,174,821
+1.53(+1.91%)
Nov 09, 2005
80.03
80.62
79.78
80.12
2,921,780
+0.27(+0.34%)
Nov 08, 2005
80.03
80.25
79.44
79.85
2,540,908
-0.49(-0.61%)
Nov 07, 2005
80.30
81.12
80.08
80.34
2,895,330
+0.23(+0.28%)
Nov 04, 2005
80.62
80.92
79.76
80.11
3,592,714
-0.12(-0.15%)
Nov 03, 2005
80.80
81.57
80.08
80.23
4,755,827
-0.75(-0.93%)
Nov 02, 2005
81.35
81.45
80.18
80.98
5,631,083
-0.37(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.