Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
39.48
39.54
38.71
38.78
3,147,953
-0.76(-1.93%)
Dec 29, 2011
39.30
39.91
39.30
39.54
1,858,380
+0.27(+0.68%)
Dec 28, 2011
40.21
40.25
39.19
39.28
2,748,214
-0.92(-2.29%)
Dec 27, 2011
39.87
40.34
39.85
40.20
2,711,988
+0.30(+0.76%)
Dec 23, 2011
39.07
40.03
39.05
39.89
3,555,588
+1.23(+3.19%)
Dec 21, 2011
38.43
38.72
37.80
38.66
4,472,665
+0.38(+0.98%)
Dec 20, 2011
37.61
38.42
37.43
38.28
5,599,653
+1.37(+3.71%)
Dec 19, 2011
37.20
37.57
36.80
36.91
3,198,599
-0.21(-0.57%)
Dec 16, 2011
37.40
37.69
36.95
37.13
5,291,951
+0.31(+0.85%)
Dec 15, 2011
37.20
37.34
36.16
36.81
5,794,195
+0.71(+1.96%)
Dec 14, 2011
36.48
36.89
36.10
36.11
4,258,836
-0.30(-0.83%)
Dec 13, 2011
37.04
37.43
36.31
36.41
3,072,049
-0.38(-1.02%)
Dec 12, 2011
37.31
37.52
36.59
36.79
2,704,015
-0.82(-2.18%)
Dec 09, 2011
37.14
37.71
37.07
37.60
2,803,187
+0.61(+1.64%)
Dec 08, 2011
38.15
38.20
36.88
37.00
3,234,733
-1.34(-3.50%)
Dec 07, 2011
37.96
38.58
37.48
38.34
4,857,089
+0.33(+0.87%)
Dec 06, 2011
37.57
38.27
37.54
38.01
3,461,296
+0.46(+1.22%)
Dec 05, 2011
38.25
38.42
37.43
37.55
3,823,331
-0.15(-0.39%)
Dec 02, 2011
38.61
38.61
37.48
37.70
3,583,773
-0.62(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.