Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
42.50
43.32
42.23
43.27
2,751,066
+0.70(+1.65%)
Dec 28, 2012
43.01
43.32
42.54
42.57
1,705,734
-0.64(-1.47%)
Dec 27, 2012
43.54
43.71
42.74
43.20
2,301,521
-0.26(-0.60%)
Dec 26, 2012
43.45
43.90
43.29
43.46
2,697,697
+0.02(+0.04%)
Dec 24, 2012
43.61
43.75
43.29
43.45
1,003,355
-0.12(-0.28%)
Dec 21, 2012
43.49
43.85
43.18
43.57
4,875,180
-0.34(-0.77%)
Dec 20, 2012
42.98
43.97
42.88
43.90
4,111,403
+0.93(+2.15%)
Dec 19, 2012
43.42
43.45
42.61
42.98
3,614,592
-0.49(-1.12%)
Dec 18, 2012
43.21
43.55
43.05
43.46
3,889,432
+0.32(+0.74%)
Dec 17, 2012
42.65
43.24
42.51
43.15
2,677,289
+0.57(+1.34%)
Dec 14, 2012
42.74
42.97
42.36
42.58
4,440,445
-0.37(-0.87%)
Dec 13, 2012
42.81
43.51
42.64
42.95
4,416,434
+0.06(+0.13%)
Dec 12, 2012
42.11
43.64
41.86
42.89
9,049,625
+1.34(+3.21%)
Dec 11, 2012
41.75
41.76
41.20
41.56
5,933,661
-0.19(-0.45%)
Dec 10, 2012
41.58
41.90
41.23
41.75
4,640,103
-0.03(-0.07%)
Dec 07, 2012
41.17
41.79
41.15
41.77
4,385,398
+1.20(+2.95%)
Dec 06, 2012
40.68
40.76
40.28
40.58
2,624,863
-0.11(-0.28%)
Dec 05, 2012
40.52
40.97
40.13
40.69
3,590,190
+0.18(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.