Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 86.52 | 85.20 | 85.20 | 85.20 | 1,114,037 | -1.26(-1.45%) |
Dec 30, 2014 | 85.78 | 86.87 | 85.78 | 86.46 | 1,052,648 | +0.37(+0.43%) |
Dec 29, 2014 | 86.01 | 86.50 | 85.38 | 86.08 | 951,560 | -0.09(-0.10%) |
Dec 26, 2014 | 86.06 | 86.58 | 85.85 | 86.17 | 837,874 | +0.24(+0.28%) |
Dec 24, 2014 | 86.04 | 85.93 | 85.93 | 85.93 | 572,397 | +0.13(+0.16%) |
Dec 23, 2014 | 87.29 | 87.29 | 85.36 | 85.79 | 1,570,284 | -0.92(-1.06%) |
Dec 22, 2014 | 87.08 | 87.34 | 86.48 | 86.71 | 1,505,125 | -0.41(-0.47%) |
Dec 19, 2014 | 87.00 | 88.11 | 86.69 | 87.13 | 4,376,019 | +0.68(+0.79%) |
Dec 18, 2014 | 84.78 | 86.45 | 84.29 | 86.45 | 2,753,771 | +2.83(+3.38%) |
Dec 17, 2014 | 82.73 | 83.92 | 82.32 | 83.62 | 2,862,586 | +1.48(+1.80%) |
Dec 16, 2014 | 82.97 | 84.09 | 82.12 | 82.14 | 2,289,631 | -0.99(-1.19%) |
Dec 15, 2014 | 84.47 | 84.87 | 82.40 | 83.13 | 2,240,335 | -0.60(-0.72%) |
Dec 12, 2014 | 84.12 | 85.40 | 83.69 | 83.73 | 2,512,056 | -0.79(-0.93%) |
Dec 11, 2014 | 83.44 | 85.60 | 82.78 | 84.52 | 2,373,641 | +0.43(+0.51%) |
Dec 10, 2014 | 85.76 | 85.81 | 84.02 | 84.09 | 2,042,462 | -1.81(-2.11%) |
Dec 09, 2014 | 85.20 | 86.21 | 85.16 | 85.90 | 2,032,503 | -0.54(-0.62%) |
Dec 08, 2014 | 86.85 | 87.52 | 85.92 | 86.44 | 1,972,474 | -0.48(-0.55%) |
Dec 05, 2014 | 85.76 | 86.96 | 85.56 | 86.92 | 2,153,211 | +1.37(+1.60%) |
Dec 04, 2014 | 85.75 | 86.01 | 84.75 | 85.54 | 2,690,870 | -0.47(-0.55%) |
Dec 03, 2014 | 84.80 | 86.14 | 84.80 | 86.01 | 2,532,812 | +1.29(+1.52%) |
Dec 02, 2014 | 84.01 | 84.83 | 83.79 | 84.73 | 3,081,856 | +0.77(+0.91%) |