Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.779
8.895
8.745
8.806
598,087
+0.00(+0.00%)
Mar 28, 2002
8.779
8.895
8.745
8.806
598,087
+0.12(+1.44%)
Mar 27, 2002
8.613
8.725
8.507
8.681
511,576
+0.13(+1.57%)
Mar 26, 2002
8.507
8.695
8.480
8.548
463,085
+0.08(+0.91%)
Mar 25, 2002
8.588
8.629
8.416
8.470
570,646
-0.17(-2.02%)
Mar 22, 2002
8.620
8.722
8.536
8.645
543,315
-0.01(-0.13%)
Mar 21, 2002
8.575
8.661
8.427
8.657
889,802
+0.10(+1.22%)
Mar 20, 2002
8.643
8.643
8.520
8.552
1,066,242
-0.11(-1.26%)
Mar 19, 2002
8.813
8.813
8.638
8.661
1,024,915
-0.12(-1.39%)
Mar 18, 2002
8.686
8.872
8.666
8.784
954,163
+0.15(+1.79%)
Mar 15, 2002
8.654
8.802
8.602
8.629
1,098,973
+0.03(+0.34%)
Mar 14, 2002
8.600
8.659
8.584
8.600
599,299
+0.00(+0.00%)
Mar 13, 2002
8.430
8.666
8.430
8.600
920,329
+0.06(+0.72%)
Mar 12, 2002
8.495
8.575
8.371
8.539
1,085,308
+0.04(+0.43%)
Mar 11, 2002
8.518
8.700
8.461
8.502
1,194,301
+0.05(+0.64%)
Mar 08, 2002
8.371
8.541
8.362
8.448
1,246,098
+0.11(+1.36%)
Mar 07, 2002
8.314
8.353
8.210
8.334
929,366
+0.02(+0.22%)
Mar 06, 2002
8.160
8.368
8.121
8.316
1,345,173
+0.26(+3.24%)
Mar 05, 2002
8.257
8.337
8.053
8.055
1,889,591
-0.14(-1.69%)
Mar 04, 2002
8.167
8.484
8.146
8.194
1,900,501
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.