Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
73.78
74.24
73.06
73.96
1,859,929
+0.34(+0.47%)
May 29, 2014
73.54
73.90
72.86
73.62
2,725,005
+0.47(+0.64%)
May 28, 2014
74.00
74.10
73.14
73.15
1,908,150
-0.67(-0.90%)
May 27, 2014
73.02
74.08
72.98
73.82
2,321,948
+0.96(+1.32%)
May 23, 2014
72.24
72.85
72.85
72.85
2,540,131
+0.78(+1.09%)
May 22, 2014
72.06
72.14
71.35
72.07
953,336
-0.03(-0.04%)
May 21, 2014
71.90
72.32
71.75
72.10
1,761,490
+0.37(+0.52%)
May 20, 2014
72.01
72.15
71.19
71.73
2,061,618
-0.19(-0.27%)
May 19, 2014
70.90
72.07
70.82
71.92
1,483,426
+1.00(+1.41%)
May 16, 2014
71.32
71.53
70.24
70.92
2,095,932
-0.35(-0.50%)
May 15, 2014
71.69
71.95
70.76
71.27
2,114,089
-0.63(-0.88%)
May 14, 2014
71.86
72.09
71.47
71.90
2,330,491
+0.08(+0.11%)
May 13, 2014
72.29
72.45
71.79
71.82
2,024,241
-0.44(-0.61%)
May 12, 2014
71.13
72.47
71.13
72.26
2,318,787
+1.24(+1.75%)
May 09, 2014
70.41
71.13
69.95
71.02
1,551,835
+0.73(+1.04%)
May 08, 2014
70.49
70.98
70.16
70.29
2,059,802
-0.33(-0.47%)
May 07, 2014
68.84
70.64
68.63
70.62
2,829,553
+1.88(+2.73%)
May 06, 2014
68.85
69.16
68.61
68.74
2,515,509
-0.20(-0.29%)
May 05, 2014
68.08
69.09
67.48
68.94
4,001,962
+0.76(+1.12%)
May 02, 2014
68.18
68.57
67.84
68.18
2,936,263
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.