Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 110.65 | 111.14 | 110.01 | 110.16 | 3,209,690 | -0.02(-0.02%) |
May 27, 2016 | 110.22 | 110.18 | 110.18 | 110.18 | 1,304,344 | +0.17(+0.16%) |
May 26, 2016 | 110.26 | 110.74 | 109.60 | 110.01 | 1,956,048 | -0.60(-0.55%) |
May 25, 2016 | 109.27 | 110.77 | 108.84 | 110.61 | 3,009,240 | +2.00(+1.85%) |
May 24, 2016 | 107.55 | 108.91 | 107.27 | 108.61 | 2,539,483 | +1.50(+1.40%) |
May 23, 2016 | 107.43 | 107.99 | 106.62 | 107.11 | 1,822,449 | -0.53(-0.50%) |
May 20, 2016 | 107.39 | 108.41 | 107.21 | 107.64 | 1,192,605 | +0.89(+0.84%) |
May 19, 2016 | 106.93 | 108.31 | 105.70 | 106.75 | 1,307,865 | -0.86(-0.80%) |
May 18, 2016 | 107.06 | 108.46 | 106.63 | 107.60 | 1,888,035 | +0.39(+0.36%) |
May 17, 2016 | 107.41 | 108.11 | 106.47 | 107.21 | 1,868,806 | -0.29(-0.27%) |
May 16, 2016 | 104.89 | 107.55 | 104.67 | 107.51 | 2,626,229 | +2.53(+2.41%) |
May 13, 2016 | 105.60 | 106.52 | 103.42 | 104.98 | 3,251,366 | -0.68(-0.64%) |
May 12, 2016 | 109.40 | 109.72 | 104.86 | 105.66 | 4,561,299 | -3.56(-3.26%) |
May 11, 2016 | 111.61 | 111.61 | 109.24 | 109.22 | 1,600,255 | -2.14(-1.92%) |
May 10, 2016 | 111.14 | 111.68 | 110.50 | 111.36 | 1,564,606 | +0.52(+0.46%) |
May 09, 2016 | 109.75 | 112.31 | 109.75 | 110.84 | 2,045,368 | +1.08(+0.98%) |
May 06, 2016 | 110.12 | 111.16 | 108.70 | 109.76 | 3,292,449 | -1.02(-0.92%) |
May 05, 2016 | 109.83 | 111.22 | 109.48 | 110.78 | 1,790,252 | +0.79(+0.72%) |
May 04, 2016 | 109.99 | 110.88 | 109.26 | 110.00 | 2,380,819 | -0.98(-0.89%) |
May 03, 2016 | 110.39 | 111.82 | 110.23 | 110.98 | 1,832,098 | +0.21(+0.19%) |