Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
48.82
49.87
48.73
49.24
5,296,498
+0.24(+0.50%)
Sep 27, 2007
48.60
49.07
48.23
49.00
1,965,633
+0.68(+1.41%)
Sep 26, 2007
48.37
48.92
48.24
48.32
2,749,528
-0.05(-0.09%)
Sep 25, 2007
47.72
48.66
47.41
48.36
2,639,432
+0.51(+1.06%)
Sep 24, 2007
47.75
48.31
47.06
47.86
2,456,490
+0.36(+0.76%)
Sep 21, 2007
47.60
47.69
47.09
47.49
3,752,512
+0.05(+0.11%)
Sep 20, 2007
48.02
48.75
47.24
47.44
3,614,865
-0.76(-1.58%)
Sep 19, 2007
49.14
49.63
48.03
48.20
4,219,786
-0.64(-1.30%)
Sep 18, 2007
47.17
49.36
47.05
48.84
7,371,786
+1.83(+3.90%)
Sep 17, 2007
46.52
47.12
46.48
47.00
3,056,782
+0.29(+0.62%)
Sep 14, 2007
46.20
46.96
46.00
46.71
3,431,242
+0.44(+0.94%)
Sep 13, 2007
46.08
46.45
45.68
46.28
2,560,304
+0.60(+1.31%)
Sep 12, 2007
45.37
46.26
45.32
45.68
2,948,339
+0.18(+0.40%)
Sep 11, 2007
45.77
45.77
44.99
45.50
2,260,103
+0.16(+0.36%)
Sep 10, 2007
45.87
45.94
44.92
45.33
2,148,354
-0.25(-0.56%)
Sep 07, 2007
46.41
46.64
45.31
45.59
3,574,089
-0.89(-1.91%)
Sep 06, 2007
45.87
46.62
45.82
46.48
3,494,189
+0.60(+1.31%)
Sep 05, 2007
46.19
46.56
45.73
45.88
3,293,615
-0.54(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.