Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.471
9.938
9.392
9.866
1,938,743
+0.04(+0.39%)
Jan 30, 2003
9.997
10.05
9.777
9.827
840,651
-0.17(-1.68%)
Jan 29, 2003
9.723
9.999
9.553
9.995
1,010,147
+0.27(+2.82%)
Jan 28, 2003
9.734
9.743
9.564
9.720
978,739
-0.01(-0.14%)
Jan 27, 2003
9.970
9.970
9.709
9.734
1,165,648
-0.24(-2.37%)
Jan 24, 2003
10.13
10.16
9.945
9.970
1,133,358
-0.20(-1.99%)
Jan 23, 2003
10.16
10.22
10.05
10.17
1,871,848
+0.14(+1.43%)
Jan 22, 2003
9.834
10.07
9.757
10.03
1,777,181
+0.20(+1.98%)
Jan 21, 2003
9.913
9.936
9.748
9.834
1,440,942
-0.12(-1.16%)
Jan 17, 2003
9.646
9.959
9.641
9.950
1,250,176
+0.29(+2.98%)
Jan 16, 2003
9.655
9.752
9.580
9.661
527,445
+0.01(+0.09%)
Jan 15, 2003
9.671
9.693
9.573
9.652
523,368
-0.04(-0.44%)
Jan 14, 2003
9.686
9.752
9.478
9.695
910,852
-0.03(-0.30%)
Jan 13, 2003
9.777
9.845
9.666
9.725
853,434
-0.07(-0.67%)
Jan 10, 2003
9.641
9.802
9.587
9.791
1,068,777
+0.03(+0.30%)
Jan 09, 2003
9.596
9.784
9.541
9.761
859,716
+0.18(+1.89%)
Jan 08, 2003
9.562
9.614
9.514
9.580
760,751
+0.01(+0.12%)
Jan 07, 2003
9.600
9.752
9.478
9.568
1,182,509
-0.13(-1.33%)
Jan 06, 2003
9.584
9.766
9.573
9.698
831,063
+0.10(+0.99%)
Jan 03, 2003
9.528
9.664
9.525
9.602
853,765
+0.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.