Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 48.14 | 48.77 | 46.90 | 48.33 | 4,101,603 | -0.19(-0.39%) |
Jan 30, 2008 | 48.71 | 49.65 | 48.42 | 48.52 | 2,394,841 | -0.49(-1.00%) |
Jan 29, 2008 | 48.82 | 49.26 | 48.65 | 49.01 | 2,795,418 | +0.44(+0.92%) |
Jan 28, 2008 | 47.88 | 48.92 | 47.26 | 48.56 | 3,889,709 | +0.83(+1.75%) |
Jan 25, 2008 | 48.99 | 48.99 | 47.56 | 47.73 | 4,086,503 | -0.79(-1.63%) |
Jan 24, 2008 | 49.32 | 49.82 | 47.72 | 48.52 | 4,143,413 | -0.58(-1.18%) |
Jan 23, 2008 | 46.97 | 49.50 | 46.06 | 49.10 | 7,554,633 | +0.62(+1.27%) |
Jan 22, 2008 | 49.00 | 49.35 | 47.44 | 48.48 | 5,916,288 | -2.41(-4.74%) |
Jan 21, 2008 | 51.81 | 52.61 | 50.36 | 50.90 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 51.81 | 52.61 | 50.36 | 50.90 | 4,127,313 | -0.67(-1.30%) |
Jan 17, 2008 | 52.89 | 52.97 | 51.35 | 51.57 | 6,295,571 | -1.28(-2.42%) |
Jan 16, 2008 | 50.72 | 53.51 | 50.69 | 52.85 | 8,400,727 | +1.79(+3.50%) |
Jan 15, 2008 | 51.94 | 52.60 | 50.96 | 51.06 | 5,701,174 | -1.42(-2.71%) |
Jan 14, 2008 | 53.32 | 53.54 | 52.15 | 52.48 | 5,217,149 | -0.52(-0.98%) |
Jan 11, 2008 | 53.32 | 54.26 | 52.90 | 53.00 | 3,768,272 | -0.71(-1.32%) |
Jan 10, 2008 | 52.71 | 53.76 | 52.48 | 53.71 | 2,739,292 | +0.72(+1.35%) |
Jan 09, 2008 | 52.95 | 53.65 | 52.49 | 52.99 | 5,409,779 | +0.05(+0.10%) |
Jan 08, 2008 | 52.72 | 53.94 | 52.63 | 52.94 | 5,933,090 | +0.38(+0.73%) |
Jan 07, 2008 | 51.00 | 52.72 | 50.77 | 52.56 | 4,222,234 | +1.77(+3.48%) |
Jan 04, 2008 | 51.38 | 51.83 | 50.71 | 50.79 | 3,440,362 | -1.13(-2.17%) |
Jan 03, 2008 | 51.47 | 52.32 | 51.44 | 51.91 | 1,912,406 | +0.52(+1.01%) |
Jan 02, 2008 | 52.46 | 52.59 | 51.10 | 51.39 | 2,778,568 | -0.99(-1.89%) |